EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| (16.7.2024 - 30.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:25:41 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:25:27 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:25:26 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:25:26 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:25:26 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:25:22 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:25:21 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:25:20 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:25:19 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:25:18 | 10000 | 25.23 | 25.49 | 10000 | 0 | 0.00 | |||
| BCP | 29, 16:25:17 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:25:14 | 10000 | 25.23 | 25.49 | 10000 | - | ||||
| BCP | 29, 16:25:12 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:25:11 | 10000 | 25.23 | 25.49 | 10000 | - | ||||
| BCP | 29, 16:25:10 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:25:09 | 10000 | 25.27 | 25.53 | 10000 | - | ||||
| BCP | 29, 16:25:09 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:25:08 | 10000 | 25.27 | 25.53 | 10000 | - | ||||
| BCP | 29, 16:25:05 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:25:02 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:24:54 | 10000 | 25.27 | 25.53 | 10000 | - | ||||
| BCP | 29, 16:24:53 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:24:48 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:24:48 | 10000 | 25.23 | 25.49 | 10000 | - | ||||
| BCP | 29, 16:24:44 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:24:43 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:24:41 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:24:40 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:24:39 | 10000 | 25.27 | 25.53 | 10000 | - | ||||
| BCP | 29, 16:24:39 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:24:38 | 10000 | 25.28 | 25.54 | 10000 | - | ||||
| BCP | 29, 16:24:36 | 10000 | 25.27 | 25.53 | 10000 | - | ||||
| BCP | 29, 16:24:35 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:24:27 | 10000 | 25.28 | 25.54 | 10000 | - | ||||
| BCP | 29, 16:24:16 | 10000 | 25.30 | 25.55 | 10000 | - | ||||
| BCP | 29, 16:24:15 | 10000 | 25.31 | 25.57 | 10000 | - | ||||
| BCP | 29, 16:24:15 | 10000 | 25.28 | 25.53 | 10000 | - | ||||
| BCP | 29, 16:24:12 | 10000 | 25.30 | 25.56 | 10000 | - | ||||
| BCP | 29, 16:24:10 | 10000 | 25.29 | 25.54 | 10000 | - | ||||
| BCP | 29, 16:24:10 | 10000 | 25.30 | 25.56 | 10000 | - | ||||
| BCP | 29, 16:24:06 | 10000 | 25.29 | 25.54 | 10000 | - | ||||
| BCP | 29, 16:24:05 | 10000 | 25.30 | 25.56 | 10000 | - | ||||
| BCP | 29, 16:24:03 | 10000 | 25.29 | 25.54 | 10000 | - | ||||
| BCP | 29, 16:24:03 | 10000 | 25.30 | 25.56 | 10000 | - | ||||
| BCP | 29, 16:23:59 | 10000 | 25.31 | 25.57 | 10000 | - | ||||
| BCP | 29, 16:23:55 | 10000 | 25.30 | 25.56 | 10000 | - | ||||
| BCP | 29, 16:23:53 | 10000 | 25.31 | 25.57 | 10000 | - | ||||
| BCP | 29, 16:23:50 | 10000 | 25.35 | 25.61 | 10000 | - | ||||
| BCP | 29, 16:23:50 | 10000 | 25.34 | 25.59 | 10000 | - | ||||
| BCP | 29, 16:23:49 | 10000 | 25.35 | 25.61 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
