EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:28:00 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
| BCP | 29, 16:27:58 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
| BCP | 29, 16:27:58 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
| BCP | 29, 16:27:55 | 10000 | 25.20 | 25.46 | 10000 | - | ||||
| BCP | 29, 16:27:55 | 10000 | 25.22 | 25.47 | 10000 | - | ||||
| BCP | 29, 16:27:50 | 10000 | 25.23 | 25.48 | 10000 | - | ||||
| BCP | 29, 16:27:50 | 10000 | 25.24 | 25.50 | 10000 | - | ||||
| BCP | 29, 16:27:48 | 10000 | 25.23 | 25.48 | 10000 | - | ||||
| BCP | 29, 16:27:45 | 10000 | 25.20 | 25.46 | 10000 | - | ||||
| BCP | 29, 16:27:40 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
| BCP | 29, 16:27:40 | 10000 | 25.16 | 25.42 | 10000 | - | ||||
| BCP | 29, 16:27:35 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
| BCP | 29, 16:27:32 | 10000 | 25.15 | 25.41 | 10000 | - | ||||
| BCP | 29, 16:27:31 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
| BCP | 29, 16:27:31 | 10000 | 25.15 | 25.41 | 10000 | - | ||||
| BCP | 29, 16:27:25 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
| BCP | 29, 16:27:21 | 10000 | 25.11 | 25.37 | 10000 | - | ||||
| BCP | 29, 16:27:21 | 10000 | 25.13 | 25.38 | 10000 | 0 | 0.00 | |||
| BCP | 29, 16:27:20 | 10000 | 25.11 | 25.37 | 10000 | - | ||||
| BCP | 29, 16:27:18 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
| BCP | 29, 16:27:17 | 10000 | 25.13 | 25.38 | 10000 | - | ||||
| BCP | 29, 16:27:16 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
| BCP | 29, 16:27:15 | 10000 | 25.13 | 25.38 | 10000 | - | ||||
| BCP | 29, 16:27:11 | 10000 | 25.15 | 25.41 | 10000 | - | ||||
| BCP | 29, 16:27:09 | 10000 | 25.16 | 25.42 | 10000 | - | ||||
| BCP | 29, 16:27:06 | 10000 | 25.13 | 25.38 | 10000 | - | ||||
| BCP | 29, 16:27:03 | 10000 | 25.11 | 25.37 | 10000 | - | ||||
| BCP | 29, 16:27:01 | 10000 | 25.15 | 25.41 | 10000 | - | ||||
| BCP | 29, 16:26:55 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
| BCP | 29, 16:26:50 | 10000 | 25.16 | 25.42 | 10000 | - | ||||
| BCP | 29, 16:26:46 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
| BCP | 29, 16:26:41 | 10000 | 25.18 | 25.44 | 10000 | - | ||||
| BCP | 29, 16:26:40 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
| BCP | 29, 16:26:36 | 10000 | 25.18 | 25.44 | 10000 | - | ||||
| BCP | 29, 16:26:31 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
| BCP | 29, 16:26:27 | 10000 | 25.14 | 25.40 | 10000 | - | ||||
| BCP | 29, 16:26:26 | 10000 | 25.13 | 25.38 | 10000 | - | ||||
| BCP | 29, 16:26:24 | 10000 | 25.14 | 25.40 | 10000 | - | ||||
| BCP | 29, 16:26:22 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
| BCP | 29, 16:26:20 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
| BCP | 29, 16:26:17 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
| BCP | 29, 16:26:14 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
| BCP | 29, 16:26:09 | 10000 | 25.15 | 25.41 | 10000 | - | ||||
| BCP | 29, 16:26:02 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
| BCP | 29, 16:26:00 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
| BCP | 29, 16:25:59 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
| BCP | 29, 16:25:57 | 10000 | 25.20 | 25.46 | 10000 | - | ||||
| BCP | 29, 16:25:55 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
| BCP | 29, 16:25:44 | 10000 | 25.26 | 25.51 | 10000 | - | ||||
| BCP | 29, 16:25:41 | 10000 | 25.25 | 25.50 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
