EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:21:40 | 10000 | 25.24 | 25.50 | 10000 | - | ||||
BCP | 29, 16:21:37 | 10000 | 25.20 | 25.46 | 10000 | - | ||||
BCP | 29, 16:21:37 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
BCP | 29, 16:21:32 | 10000 | 25.20 | 25.46 | 10000 | - | ||||
BCP | 29, 16:21:30 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
BCP | 29, 16:21:28 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
BCP | 29, 16:21:27 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
BCP | 29, 16:21:25 | 10000 | 25.15 | 25.41 | 10000 | - | ||||
BCP | 29, 16:21:22 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
BCP | 29, 16:21:21 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
BCP | 29, 16:21:16 | 10000 | 25.15 | 25.41 | 10000 | - | ||||
BCP | 29, 16:21:01 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:21:01 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
BCP | 29, 16:20:57 | 10000 | 25.14 | 25.40 | 10000 | - | ||||
BCP | 29, 16:20:54 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:20:46 | 10000 | 25.18 | 25.44 | 10000 | - | ||||
BCP | 29, 16:20:43 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
BCP | 29, 16:20:43 | 10000 | 25.16 | 25.42 | 10000 | - | ||||
BCP | 29, 16:20:40 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
BCP | 29, 16:20:33 | 10000 | 25.20 | 25.46 | 10000 | - | ||||
BCP | 29, 16:20:31 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
BCP | 29, 16:20:24 | 10000 | 25.20 | 25.46 | 10000 | - | ||||
BCP | 29, 16:20:22 | 10000 | 25.22 | 25.47 | 10000 | - | ||||
BCP | 29, 16:20:21 | 10000 | 25.20 | 25.46 | 10000 | - | ||||
BCP | 29, 16:20:20 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
BCP | 29, 16:20:18 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
BCP | 29, 16:20:16 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
BCP | 29, 16:20:16 | 10000 | 25.18 | 25.43 | 10000 | - | ||||
BCP | 29, 16:20:14 | 10000 | 25.17 | 25.43 | 10000 | - | ||||
BCP | 29, 16:20:13 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:20:07 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:20:05 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:20:04 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:20:03 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:20:03 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:20:01 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:20:00 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:19:59 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:19:46 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:19:43 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
BCP | 29, 16:19:32 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:19:29 | 10000 | 25.16 | 25.42 | 10000 | - | ||||
BCP | 29, 16:19:28 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:19:23 | 10000 | 25.16 | 25.42 | 10000 | - | ||||
BCP | 29, 16:19:21 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:19:20 | 10000 | 25.16 | 25.42 | 10000 | - | ||||
BCP | 29, 16:19:20 | 10000 | 25.17 | 25.43 | 10000 | - | ||||
BCP | 29, 16:19:15 | 10000 | 25.19 | 25.44 | 10000 | - | ||||
BCP | 29, 16:19:14 | 10000 | 25.17 | 25.43 | 10000 | - | ||||
BCP | 29, 16:19:14 | 10000 | 25.19 | 25.44 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB