EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:19:12 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:19:10 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
BCP | 29, 16:19:09 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:19:08 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:19:06 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
BCP | 29, 16:19:04 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:19:03 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
BCP | 29, 16:19:00 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:19:00 | 10000 | 25.16 | 25.42 | 10000 | - | ||||
BCP | 29, 16:18:59 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:18:58 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:18:56 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
BCP | 29, 16:18:46 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:18:23 | 10000 | 25.13 | 25.38 | 10000 | - | ||||
BCP | 29, 16:18:16 | 10000 | 25.14 | 25.40 | 10000 | - | ||||
BCP | 29, 16:18:14 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:18:14 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:18:13 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:18:12 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:18:04 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:18:03 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:18:02 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:18:01 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:17:59 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:17:58 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:17:58 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:17:56 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:17:55 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:17:52 | 10000 | 25.10 | 25.35 | 10000 | - | ||||
BCP | 29, 16:17:48 | 10000 | 25.11 | 25.36 | 10000 | - | ||||
BCP | 29, 16:17:44 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:17:43 | 10000 | 25.08 | 25.34 | 10000 | - | ||||
BCP | 29, 16:17:41 | 10000 | 25.05 | 25.30 | 10000 | - | ||||
BCP | 29, 16:17:41 | 10000 | 25.03 | 25.29 | 10000 | - | ||||
BCP | 29, 16:17:39 | 10000 | 25.05 | 25.30 | 10000 | - | ||||
BCP | 29, 16:17:35 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
BCP | 29, 16:17:33 | 10000 | 25.07 | 25.33 | 10000 | - | ||||
BCP | 29, 16:17:32 | 10000 | 25.08 | 25.34 | 10000 | - | ||||
BCP | 29, 16:17:23 | 10000 | 25.07 | 25.33 | 10000 | - | ||||
BCP | 29, 16:17:21 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
BCP | 29, 16:17:19 | 10000 | 25.05 | 25.30 | 10000 | - | ||||
BCP | 29, 16:17:17 | 10000 | 25.08 | 25.34 | 10000 | - | ||||
BCP | 29, 16:17:16 | 10000 | 25.11 | 25.36 | 10000 | - | ||||
BCP | 29, 16:17:14 | 10000 | 25.11 | 25.37 | 10000 | - | ||||
BCP | 29, 16:17:14 | 10000 | 25.12 | 25.38 | 10000 | - | ||||
BCP | 29, 16:17:11 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
BCP | 29, 16:17:10 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:17:02 | 10000 | 25.14 | 25.39 | 10000 | - | ||||
BCP | 29, 16:16:58 | 10000 | 25.11 | 25.37 | 10000 | - | ||||
BCP | 29, 16:16:46 | 10000 | 25.10 | 25.35 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB