EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:16:40 | 10000 | 25.10 | 25.36 | 10000 | - | ||||
| BCP | 29, 16:16:38 | 10000 | 25.09 | 25.34 | 10000 | - | ||||
| BCP | 29, 16:16:37 | 10000 | 25.06 | 25.32 | 10000 | - | ||||
| BCP | 29, 16:16:32 | 10000 | 25.04 | 25.29 | 10000 | - | ||||
| BCP | 29, 16:16:31 | 10000 | 25.00 | 25.25 | 10000 | - | ||||
| BCP | 29, 16:16:31 | 10000 | 25.01 | 25.27 | 10000 | - | ||||
| BCP | 29, 16:16:29 | 10000 | 24.99 | 25.24 | 10000 | - | ||||
| BCP | 29, 16:16:26 | 10000 | 24.97 | 25.23 | 10000 | - | ||||
| BCP | 29, 16:16:16 | 10000 | 24.96 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:16:11 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 29, 16:16:10 | 10000 | 24.94 | 25.20 | 10000 | - | ||||
| BCP | 29, 16:16:03 | 10000 | 24.96 | 25.21 | 10000 | - | ||||
| BCP | 29, 16:15:59 | 10000 | 24.93 | 25.19 | 10000 | - | ||||
| BCP | 29, 16:15:55 | 10000 | 24.94 | 25.20 | 10000 | - | ||||
| BCP | 29, 16:15:55 | 10000 | 24.93 | 25.19 | 10000 | - | ||||
| BCP | 29, 16:15:51 | 10000 | 24.91 | 25.16 | 10000 | - | ||||
| BCP | 29, 16:15:48 | 10000 | 24.92 | 25.17 | 10000 | - | ||||
| BCP | 29, 16:15:47 | 10000 | 24.93 | 25.19 | 10000 | - | ||||
| BCP | 29, 16:15:41 | 10000 | 24.94 | 25.20 | 10000 | - | ||||
| BCP | 29, 16:15:40 | 10000 | 24.93 | 25.18 | 10000 | - | ||||
| BCP | 29, 16:15:38 | 10000 | 24.92 | 25.17 | 10000 | - | ||||
| BCP | 29, 16:15:38 | 10000 | 24.90 | 25.16 | 10000 | - | ||||
| BCP | 29, 16:15:36 | 10000 | 24.92 | 25.17 | 10000 | - | ||||
| BCP | 29, 16:15:35 | 10000 | 24.93 | 25.18 | 10000 | - | ||||
| BCP | 29, 16:15:33 | 10000 | 24.92 | 25.17 | 10000 | - | ||||
| BCP | 29, 16:15:32 | 10000 | 24.93 | 25.18 | 10000 | - | ||||
| BCP | 29, 16:15:16 | 10000 | 24.90 | 25.16 | 10000 | - | ||||
| BCP | 29, 16:15:14 | 10000 | 24.91 | 25.17 | 10000 | - | ||||
| BCP | 29, 16:15:11 | 10000 | 24.90 | 25.16 | 10000 | - | ||||
| BCP | 29, 16:15:10 | 10000 | 24.89 | 25.14 | 10000 | - | ||||
| BCP | 29, 16:15:09 | 10000 | 24.88 | 25.13 | 10000 | - | ||||
| BCP | 29, 16:15:06 | 10000 | 24.90 | 25.16 | 10000 | - | ||||
| BCP | 29, 16:15:06 | 10000 | 24.91 | 25.17 | 10000 | - | ||||
| BCP | 29, 16:15:05 | 10000 | 24.93 | 25.18 | 10000 | - | ||||
| BCP | 29, 16:15:02 | 10000 | 24.94 | 25.19 | 10000 | - | ||||
| BCP | 29, 16:15:00 | 10000 | 24.91 | 25.17 | 10000 | 0 | 0.00 | |||
| BCP | 29, 16:15:00 | - | Obchod | 0 | 24.94 | |||||
| BCP | 29, 16:14:59 | 10000 | 24.94 | 25.19 | 10000 | - | ||||
| BCP | 29, 16:14:52 | 10000 | 24.95 | 25.21 | 10000 | - | ||||
| BCP | 29, 16:14:47 | 10000 | 24.93 | 25.18 | 10000 | - | ||||
| BCP | 29, 16:14:47 | 10000 | 24.94 | 25.19 | 10000 | - | ||||
| BCP | 29, 16:14:46 | 10000 | 24.95 | 25.21 | 10000 | - | ||||
| BCP | 29, 16:14:46 | 10000 | 24.96 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:14:44 | 10000 | 24.97 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:14:43 | 10000 | 24.98 | 25.23 | 10000 | - | ||||
| BCP | 29, 16:14:42 | 10000 | 24.97 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:14:38 | 10000 | 24.98 | 25.23 | 10000 | - | ||||
| BCP | 29, 16:14:31 | 10000 | 24.97 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:14:30 | 10000 | 24.98 | 25.23 | 10000 | - | ||||
| BCP | 29, 16:14:29 | 10000 | 24.99 | 25.25 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
