EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:14:26 | 10000 | 25.00 | 25.26 | 10000 | - | ||||
| BCP | 29, 16:14:26 | 10000 | 25.02 | 25.27 | 10000 | - | ||||
| BCP | 29, 16:14:23 | 10000 | 25.00 | 25.26 | 10000 | - | ||||
| BCP | 29, 16:14:23 | 10000 | 24.99 | 25.25 | 10000 | - | ||||
| BCP | 29, 16:14:22 | 10000 | 25.03 | 25.28 | 10000 | - | ||||
| BCP | 29, 16:14:11 | 10000 | 25.04 | 25.30 | 10000 | - | ||||
| BCP | 29, 16:14:09 | 10000 | 25.03 | 25.28 | 10000 | - | ||||
| BCP | 29, 16:14:06 | 10000 | 25.04 | 25.30 | 10000 | - | ||||
| BCP | 29, 16:14:01 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
| BCP | 29, 16:14:00 | 10000 | 25.07 | 25.32 | 10000 | - | ||||
| BCP | 29, 16:13:58 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
| BCP | 29, 16:13:57 | 10000 | 25.04 | 25.30 | 10000 | - | ||||
| BCP | 29, 16:13:57 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
| BCP | 29, 16:13:55 | 10000 | 25.08 | 25.34 | 10000 | - | ||||
| BCP | 29, 16:13:53 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
| BCP | 29, 16:13:53 | 10000 | 25.07 | 25.32 | 10000 | - | ||||
| BCP | 29, 16:13:51 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
| BCP | 29, 16:13:50 | 10000 | 25.07 | 25.32 | 10000 | - | ||||
| BCP | 29, 16:13:49 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
| BCP | 29, 16:13:48 | 10000 | 25.04 | 25.30 | 10000 | - | ||||
| BCP | 29, 16:13:48 | 10000 | 24.98 | 25.23 | 10000 | - | ||||
| BCP | 29, 16:13:46 | 10000 | 24.97 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:13:36 | 10000 | 24.96 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:13:35 | 10000 | 24.95 | 25.21 | 10000 | - | ||||
| BCP | 29, 16:13:33 | 10000 | 24.96 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:13:28 | 10000 | 24.98 | 25.23 | 10000 | - | ||||
| BCP | 29, 16:13:28 | 10000 | 24.96 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:13:27 | 10000 | 24.98 | 25.23 | 10000 | - | ||||
| BCP | 29, 16:13:23 | 10000 | 24.96 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:13:16 | 10000 | 24.99 | 25.24 | 10000 | - | ||||
| BCP | 29, 16:13:15 | 10000 | 24.99 | 25.25 | 10000 | - | ||||
| BCP | 29, 16:13:15 | 10000 | 24.97 | 25.22 | 10000 | - | ||||
| BCP | 29, 16:13:13 | 10000 | 24.98 | 25.23 | 10000 | - | ||||
| BCP | 29, 16:13:12 | 10000 | 24.99 | 25.25 | 10000 | - | ||||
| BCP | 29, 16:13:11 | 10000 | 25.00 | 25.26 | 10000 | - | ||||
| BCP | 29, 16:13:07 | 10000 | 25.02 | 25.27 | 10000 | - | ||||
| BCP | 29, 16:13:03 | 10000 | 24.99 | 25.25 | 10000 | - | ||||
| BCP | 29, 16:13:03 | 10000 | 24.98 | 25.23 | 10000 | - | ||||
| BCP | 29, 16:13:02 | 10000 | 25.00 | 25.26 | 10000 | - | ||||
| BCP | 29, 16:13:01 | 10000 | 25.02 | 25.27 | 10000 | - | ||||
| BCP | 29, 16:12:56 | 10000 | 25.03 | 25.28 | 10000 | - | ||||
| BCP | 29, 16:12:44 | 10000 | 25.04 | 25.30 | 10000 | - | ||||
| BCP | 29, 16:12:40 | 10000 | 25.03 | 25.29 | 10000 | - | ||||
| BCP | 29, 16:12:33 | 10000 | 25.04 | 25.30 | 10000 | - | ||||
| BCP | 29, 16:12:31 | 10000 | 25.02 | 25.27 | 10000 | - | ||||
| BCP | 29, 16:12:29 | 10000 | 25.03 | 25.29 | 10000 | - | ||||
| BCP | 29, 16:12:27 | 10000 | 25.02 | 25.27 | 10000 | - | ||||
| BCP | 29, 16:12:21 | 10000 | 25.04 | 25.30 | 10000 | - | ||||
| BCP | 29, 16:12:19 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
| BCP | 29, 16:12:19 | 10000 | 25.04 | 25.30 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
