EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2L633)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:12:17 | 10000 | 25.06 | 25.31 | 10000 | - | ||||
BCP | 29, 16:12:13 | 10000 | 25.04 | 25.30 | 10000 | - | ||||
BCP | 29, 16:12:12 | 10000 | 25.07 | 25.32 | 10000 | - | ||||
BCP | 29, 16:12:10 | 10000 | 25.08 | 25.34 | 10000 | - | ||||
BCP | 29, 16:12:08 | 10000 | 25.09 | 25.35 | 10000 | - | ||||
BCP | 29, 16:12:08 | 10000 | 25.11 | 25.36 | 10000 | - | ||||
BCP | 29, 16:12:05 | 10000 | 25.09 | 25.35 | 10000 | - | ||||
BCP | 29, 16:12:03 | 10000 | 25.11 | 25.36 | 10000 | - | ||||
BCP | 29, 16:12:02 | 10000 | 25.09 | 25.35 | 10000 | - | ||||
BCP | 29, 16:12:02 | 10000 | 25.11 | 25.36 | 10000 | - | ||||
BCP | 29, 16:11:57 | 10000 | 25.12 | 25.37 | 10000 | - | ||||
BCP | 29, 16:11:52 | 10000 | 25.13 | 25.39 | 10000 | - | ||||
BCP | 29, 16:11:50 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:11:49 | 10000 | 25.18 | 25.44 | 10000 | - | ||||
BCP | 29, 16:11:48 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
BCP | 29, 16:11:47 | 10000 | 25.14 | 25.40 | 10000 | - | ||||
BCP | 29, 16:11:47 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:11:46 | 10000 | 25.17 | 25.42 | 10000 | - | ||||
BCP | 29, 16:11:43 | 10000 | 25.17 | 25.43 | 10000 | - | ||||
BCP | 29, 16:11:43 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:11:42 | 10000 | 25.17 | 25.43 | 10000 | - | ||||
BCP | 29, 16:11:39 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:11:37 | 10000 | 25.15 | 25.40 | 10000 | - | ||||
BCP | 29, 16:11:37 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:11:34 | 10000 | 25.17 | 25.43 | 10000 | - | ||||
BCP | 29, 16:11:34 | 10000 | 25.18 | 25.44 | 10000 | - | ||||
BCP | 29, 16:11:34 | 10000 | 25.20 | 25.45 | 10000 | - | ||||
BCP | 29, 16:11:27 | 10000 | 25.18 | 25.44 | 10000 | - | ||||
BCP | 29, 16:11:27 | 10000 | 25.17 | 25.43 | 10000 | - | ||||
BCP | 29, 16:11:23 | 10000 | 25.18 | 25.44 | 10000 | - | ||||
BCP | 29, 16:11:22 | 10000 | 25.17 | 25.43 | 10000 | - | ||||
BCP | 29, 16:11:21 | 10000 | 25.16 | 25.41 | 10000 | - | ||||
BCP | 29, 16:11:21 | 10000 | 25.18 | 25.44 | 10000 | - | ||||
BCP | 29, 16:11:20 | 10000 | 25.17 | 25.43 | 10000 | - | ||||
BCP | 29, 16:11:16 | 10000 | 25.20 | 25.45 | 10000 | - | ||||
BCP | 29, 16:11:15 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
BCP | 29, 16:11:12 | 10000 | 25.21 | 25.46 | 10000 | - | ||||
BCP | 29, 16:11:12 | 10000 | 25.22 | 25.47 | 10000 | - | ||||
BCP | 29, 16:11:09 | 10000 | 25.21 | 25.46 | 10000 | - | ||||
BCP | 29, 16:11:09 | 10000 | 25.22 | 25.47 | 10000 | - | ||||
BCP | 29, 16:11:07 | 10000 | 25.21 | 25.46 | 10000 | - | ||||
BCP | 29, 16:11:07 | 10000 | 25.19 | 25.45 | 10000 | - | ||||
BCP | 29, 16:11:01 | 10000 | 25.22 | 25.47 | 10000 | - | ||||
BCP | 29, 16:11:00 | 10000 | 25.23 | 25.49 | 10000 | - | ||||
BCP | 29, 16:10:59 | 10000 | 25.22 | 25.47 | 10000 | - | ||||
BCP | 29, 16:10:57 | 10000 | 25.23 | 25.49 | 10000 | - | ||||
BCP | 29, 16:10:55 | 10000 | 25.22 | 25.47 | 10000 | - | ||||
BCP | 29, 16:10:54 | 10000 | 25.23 | 25.49 | 10000 | - | ||||
BCP | 29, 16:10:52 | 10000 | 25.22 | 25.47 | 10000 | - | ||||
BCP | 29, 16:10:47 | 10000 | 25.23 | 25.49 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB