EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:03:15 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
BCP | 15, 16:02:59 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
BCP | 15, 16:02:58 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
BCP | 15, 16:02:53 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
BCP | 15, 16:02:51 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 16:02:49 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
BCP | 15, 16:02:48 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
BCP | 15, 16:02:37 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
BCP | 15, 16:02:36 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 16:02:24 | 5000 | 25.94 | 26.04 | 5000 | - | ||||
BCP | 15, 16:02:17 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
BCP | 15, 16:02:01 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
BCP | 15, 16:01:53 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
BCP | 15, 16:01:51 | 5000 | 25.94 | 26.04 | 5000 | - | ||||
BCP | 15, 16:01:46 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
BCP | 15, 16:01:45 | 5000 | 25.94 | 26.04 | 5000 | - | ||||
BCP | 15, 16:01:41 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
BCP | 15, 16:01:39 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
BCP | 15, 16:01:19 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
BCP | 15, 16:01:18 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
BCP | 15, 16:01:10 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
BCP | 15, 16:00:24 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
BCP | 15, 16:00:17 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
BCP | 15, 16:00:16 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 16:00:16 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
BCP | 15, 16:00:07 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:59:38 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
BCP | 15, 15:59:30 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
BCP | 15, 15:58:50 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
BCP | 15, 15:58:44 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:58:44 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
BCP | 15, 15:58:43 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:58:37 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
BCP | 15, 15:58:33 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:58:30 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
BCP | 15, 15:58:26 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:58:21 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
BCP | 15, 15:57:47 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:57:17 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
BCP | 15, 15:56:52 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
BCP | 15, 15:56:49 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
BCP | 15, 15:56:47 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
BCP | 15, 15:56:43 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
BCP | 15, 15:56:40 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
BCP | 15, 15:56:14 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
BCP | 15, 15:56:06 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
BCP | 15, 15:56:00 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
BCP | 15, 15:55:59 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
BCP | 15, 15:55:57 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
BCP | 15, 15:55:55 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB