EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:55:49 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:55:49 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:55:48 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:55:47 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:55:46 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:55:43 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:55:41 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:55:37 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:54:59 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:54:47 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:54:43 | 5000 | 25.86 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:54:39 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:54:29 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:54:19 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:54:10 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:54:06 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:53:56 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:53:55 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:53:34 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:53:09 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:53:07 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:53:05 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:53:03 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:53:02 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:52:54 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:52:35 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:52:17 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:52:09 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:51:18 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:51:17 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:51:17 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:51:16 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:51:14 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:51:03 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:51:02 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:51:01 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:50:52 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:50:51 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:50:48 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:50:47 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:50:46 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:50:43 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:50:35 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:50:34 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:50:16 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:50:04 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:50:03 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:50:02 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:50:00 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:49:59 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
