EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:49:58 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:49:47 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:49:32 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:49:30 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:49:29 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:48:56 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:48:53 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:48:30 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:48:17 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:48:03 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:47:53 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:47:42 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:47:40 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:47:37 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:47:35 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:47:33 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:47:30 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:47:30 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:47:29 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:46:57 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:46:56 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:46:56 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:46:54 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:46:53 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:46:50 | 5000 | 25.83 | 25.93 | 5000 | - | ||||
| BCP | 15, 15:46:47 | 5000 | 25.81 | 25.92 | 5000 | - | ||||
| BCP | 15, 15:46:45 | 5000 | 25.82 | 25.92 | 5000 | - | ||||
| BCP | 15, 15:45:50 | 5000 | 25.83 | 25.93 | 5000 | - | ||||
| BCP | 15, 15:45:04 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:44:58 | 5000 | 25.83 | 25.93 | 5000 | - | ||||
| BCP | 15, 15:44:56 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:44:46 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:44:35 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:44:27 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:44:19 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:44:18 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:44:16 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:44:15 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:44:05 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:43:56 | 5000 | 25.83 | 25.93 | 5000 | - | ||||
| BCP | 15, 15:43:54 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:43:53 | 5000 | 25.83 | 25.93 | 5000 | - | ||||
| BCP | 15, 15:43:47 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
| BCP | 15, 15:43:37 | 5000 | 25.84 | 25.94 | 5000 | - | ||||
| BCP | 15, 15:43:36 | 5000 | 25.83 | 25.93 | 5000 | - | ||||
| BCP | 15, 15:43:26 | 5000 | 25.84 | 25.94 | 5000 | - | ||||
| BCP | 15, 15:43:24 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:43:11 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:42:15 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:42:14 | 5000 | 25.84 | 25.94 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
