EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(2.7.2024 - 16.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 15:42:00 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
BCP | 15, 15:41:30 | 5000 | 25.86 | 25.97 | 5000 | - | ||||
BCP | 15, 15:41:02 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
BCP | 15, 15:41:01 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
BCP | 15, 15:41:00 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
BCP | 15, 15:40:47 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
BCP | 15, 15:40:42 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
BCP | 15, 15:40:41 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:40:40 | 5000 | 25.89 | 25.99 | 5000 | 0 | 0.00 | |||
BCP | 15, 15:40:23 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:40:17 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
BCP | 15, 15:40:14 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
BCP | 15, 15:40:12 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
BCP | 15, 15:40:11 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
BCP | 15, 15:39:50 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
BCP | 15, 15:39:37 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
BCP | 15, 15:39:17 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
BCP | 15, 15:39:02 | 5000 | 25.96 | 26.06 | 5000 | - | ||||
BCP | 15, 15:38:06 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
BCP | 15, 15:38:05 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
BCP | 15, 15:37:23 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
BCP | 15, 15:37:22 | 5000 | 25.96 | 26.07 | 5000 | - | ||||
BCP | 15, 15:37:17 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
BCP | 15, 15:37:16 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
BCP | 15, 15:37:14 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
BCP | 15, 15:37:09 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
BCP | 15, 15:37:05 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
BCP | 15, 15:36:44 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
BCP | 15, 15:36:43 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
BCP | 15, 15:36:33 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
BCP | 15, 15:36:29 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
BCP | 15, 15:36:15 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
BCP | 15, 15:35:57 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:35:39 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
BCP | 15, 15:35:18 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
BCP | 15, 15:35:00 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
BCP | 15, 15:34:48 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
BCP | 15, 15:34:27 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
BCP | 15, 15:34:22 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
BCP | 15, 15:34:02 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
BCP | 15, 15:34:01 | 5000 | 25.84 | 25.95 | 5000 | - | ||||
BCP | 15, 15:33:44 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
BCP | 15, 15:33:42 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
BCP | 15, 15:33:21 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
BCP | 15, 15:33:12 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
BCP | 15, 15:33:09 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
BCP | 15, 15:32:46 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
BCP | 15, 15:32:37 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
BCP | 15, 15:32:31 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
BCP | 15, 15:32:13 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB