EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:31:50 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:31:48 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:31:47 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:31:45 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:31:43 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:31:39 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:31:37 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:31:35 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:31:31 | 5000 | 25.93 | 26.04 | 5000 | - | ||||
| BCP | 15, 15:31:17 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
| BCP | 15, 15:30:50 | 5000 | 25.93 | 26.04 | 5000 | - | ||||
| BCP | 15, 15:30:47 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
| BCP | 15, 15:30:35 | 5000 | 25.95 | 26.05 | 5000 | - | ||||
| BCP | 15, 15:30:35 | 5000 | 25.93 | 26.04 | 5000 | - | ||||
| BCP | 15, 15:30:29 | 5000 | 25.95 | 26.05 | 5000 | - | ||||
| BCP | 15, 15:30:28 | 5000 | 25.96 | 26.06 | 5000 | - | ||||
| BCP | 15, 15:30:28 | 5000 | 25.95 | 26.05 | 5000 | - | ||||
| BCP | 15, 15:30:09 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
| BCP | 15, 15:30:08 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
| BCP | 15, 15:30:02 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
| BCP | 15, 15:29:47 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:29:41 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:29:41 | 5000 | 25.93 | 26.04 | 5000 | - | ||||
| BCP | 15, 15:29:33 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:29:24 | 5000 | 25.93 | 26.04 | 5000 | - | ||||
| BCP | 15, 15:29:22 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:28:29 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:28:23 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:27:17 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:26:47 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:26:17 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:26:15 | 5000 | 25.88 | 25.98 | 5000 | 0 | 0.00 | |||
| BCP | 15, 15:26:10 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:26:08 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:26:07 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:26:05 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:26:04 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:26:00 | 5000 | 25.85 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:25:09 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:25:02 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:25:00 | - | Obchod | 0 | 25.89 | |||||
| BCP | 15, 15:24:57 | 5000 | 25.89 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:24:50 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:24:50 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:24:11 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:23:57 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:23:49 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:23:45 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:23:43 | 5000 | 25.90 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:23:41 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
