EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:14:09 | 5000 | 25.87 | 25.97 | 5000 | - | ||||
| BCP | 15, 15:13:46 | 5000 | 25.88 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:13:45 | 5000 | 25.87 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:13:41 | 5000 | 25.86 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:13:24 | 5000 | 25.87 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:13:23 | 5000 | 25.86 | 25.96 | 5000 | - | ||||
| BCP | 15, 15:13:19 | 5000 | 25.87 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:13:06 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:13:05 | 5000 | 25.87 | 25.98 | 5000 | - | ||||
| BCP | 15, 15:12:57 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:12:54 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:12:50 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:12:18 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:12:17 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:12:15 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:11:47 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:11:24 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:11:14 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:11:12 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:10:59 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:10:46 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:10:45 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:09:32 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:09:24 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:09:19 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:09:07 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:08:49 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:08:44 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:08:41 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:08:38 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:08:33 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:08:31 | 5000 | 25.90 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:08:25 | 5000 | 25.88 | 25.99 | 5000 | - | ||||
| BCP | 15, 15:08:15 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:08:14 | 5000 | 25.93 | 26.04 | 5000 | - | ||||
| BCP | 15, 15:08:10 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:08:10 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:08:09 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:07:41 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:07:34 | 5000 | 25.89 | 26.00 | 5000 | - | ||||
| BCP | 15, 15:07:16 | 5000 | 25.92 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:06:57 | 5000 | 25.92 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:06:46 | 5000 | 25.91 | 26.01 | 5000 | - | ||||
| BCP | 15, 15:06:39 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:06:38 | 5000 | 25.93 | 26.03 | 5000 | - | ||||
| BCP | 15, 15:06:37 | 5000 | 25.91 | 26.02 | 5000 | - | ||||
| BCP | 15, 15:06:16 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
| BCP | 15, 15:06:06 | 5000 | 25.95 | 26.05 | 5000 | - | ||||
| BCP | 15, 15:05:48 | 5000 | 26.00 | 26.11 | 5000 | - | ||||
| BCP | 15, 15:05:18 | 5000 | 26.01 | 26.12 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
