EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 15:05:16 | 5000 | 26.04 | 26.14 | 5000 | - | ||||
| BCP | 15, 15:05:07 | 5000 | 26.03 | 26.14 | 5000 | - | ||||
| BCP | 15, 15:05:02 | 5000 | 26.02 | 26.13 | 5000 | - | ||||
| BCP | 15, 15:04:46 | 5000 | 26.00 | 26.10 | 5000 | - | ||||
| BCP | 15, 15:04:35 | 5000 | 26.00 | 26.11 | 5000 | - | ||||
| BCP | 15, 15:04:23 | 5000 | 26.01 | 26.12 | 5000 | - | ||||
| BCP | 15, 15:04:16 | 5000 | 26.00 | 26.11 | 5000 | - | ||||
| BCP | 15, 15:03:42 | 5000 | 26.00 | 26.10 | 5000 | - | ||||
| BCP | 15, 15:03:04 | 5000 | 26.01 | 26.11 | 5000 | - | ||||
| BCP | 15, 15:03:00 | 5000 | 26.00 | 26.10 | 5000 | - | ||||
| BCP | 15, 15:02:22 | 5000 | 26.01 | 26.11 | 5000 | - | ||||
| BCP | 15, 15:02:22 | 5000 | 26.00 | 26.10 | 5000 | - | ||||
| BCP | 15, 15:02:16 | 5000 | 26.01 | 26.11 | 5000 | - | ||||
| BCP | 15, 15:01:27 | 5000 | 26.01 | 26.12 | 5000 | - | ||||
| BCP | 15, 15:01:25 | 5000 | 26.00 | 26.11 | 5000 | - | ||||
| BCP | 15, 15:01:24 | 5000 | 26.01 | 26.12 | 5000 | - | ||||
| BCP | 15, 15:01:22 | 5000 | 26.00 | 26.11 | 5000 | - | ||||
| BCP | 15, 15:01:16 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
| BCP | 15, 15:00:46 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
| BCP | 15, 15:00:22 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
| BCP | 15, 15:00:18 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
| BCP | 15, 15:00:17 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
| BCP | 15, 15:00:15 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
| BCP | 15, 15:00:09 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:59:39 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
| BCP | 15, 14:58:46 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:58:16 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:57:45 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:57:37 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
| BCP | 15, 14:57:11 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:57:03 | 5000 | 25.97 | 26.07 | 5000 | - | ||||
| BCP | 15, 14:56:39 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:56:23 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
| BCP | 15, 14:55:46 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:55:23 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:53:59 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
| BCP | 15, 14:51:16 | 5000 | 25.95 | 26.05 | 5000 | - | ||||
| BCP | 15, 14:50:56 | 5000 | 25.94 | 26.05 | 5000 | - | ||||
| BCP | 15, 14:50:46 | 5000 | 25.95 | 26.06 | 5000 | - | ||||
| BCP | 15, 14:50:40 | 5000 | 25.96 | 26.06 | 5000 | - | ||||
| BCP | 15, 14:50:25 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
| BCP | 15, 14:50:25 | 5000 | 25.98 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:49:46 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
| BCP | 15, 14:49:29 | 5000 | 25.98 | 26.08 | 5000 | - | ||||
| BCP | 15, 14:49:27 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:49:26 | 5000 | 25.98 | 26.08 | 5000 | - | ||||
| BCP | 15, 14:49:15 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
| BCP | 15, 14:49:12 | 5000 | 25.99 | 26.09 | 5000 | - | ||||
| BCP | 15, 14:49:08 | 5000 | 25.97 | 26.08 | 5000 | - | ||||
| BCP | 15, 14:49:03 | 5000 | 25.96 | 26.07 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
