EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (2.7.2024 - 16.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 14:32:27 | 5000 | 26.04 | 26.15 | 5000 | - | ||||
| BCP | 15, 14:32:24 | 5000 | 26.03 | 26.13 | 5000 | - | ||||
| BCP | 15, 14:32:18 | 5000 | 26.04 | 26.15 | 5000 | 0 | 0.00 | |||
| BCP | 15, 14:32:11 | 5000 | 26.03 | 26.13 | 5000 | - | ||||
| BCP | 15, 14:32:10 | 5000 | 26.04 | 26.14 | 5000 | - | ||||
| BCP | 15, 14:32:10 | 5000 | 26.03 | 26.13 | 5000 | - | ||||
| BCP | 15, 14:31:46 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:31:45 | 5000 | 26.05 | 26.15 | 5000 | - | ||||
| BCP | 15, 14:31:40 | 5000 | 26.06 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:30:16 | 5000 | 26.07 | 26.18 | 5000 | - | ||||
| BCP | 15, 14:30:09 | 5000 | 26.08 | 26.18 | 5000 | - | ||||
| BCP | 15, 14:30:04 | 5000 | 26.06 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:30:03 | 5000 | 26.08 | 26.18 | 5000 | - | ||||
| BCP | 15, 14:29:51 | 5000 | 26.09 | 26.19 | 5000 | - | ||||
| BCP | 15, 14:29:46 | 5000 | 26.08 | 26.18 | 5000 | - | ||||
| BCP | 15, 14:29:41 | 5000 | 26.08 | 26.19 | 5000 | - | ||||
| BCP | 15, 14:29:16 | 5000 | 26.06 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:29:09 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:28:49 | 5000 | 26.04 | 26.14 | 5000 | - | ||||
| BCP | 15, 14:28:46 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:28:19 | 5000 | 26.06 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:27:25 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:27:21 | 5000 | 26.06 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:27:13 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:26:09 | 5000 | 26.06 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:26:07 | 5000 | 26.07 | 26.18 | 5000 | - | ||||
| BCP | 15, 14:25:46 | 5000 | 26.05 | 26.15 | 5000 | - | ||||
| BCP | 15, 14:24:49 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:24:46 | 5000 | 26.07 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:24:17 | 5000 | 26.06 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:23:40 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:23:16 | 5000 | 26.07 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:22:46 | 5000 | 26.06 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:22:22 | 5000 | 26.07 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:21:29 | 5000 | 26.05 | 26.16 | 5000 | - | ||||
| BCP | 15, 14:20:48 | 5000 | 26.05 | 26.15 | 5000 | - | ||||
| BCP | 15, 14:20:24 | 5000 | 26.06 | 26.17 | 5000 | - | ||||
| BCP | 15, 14:20:05 | 5000 | 26.09 | 26.19 | 5000 | - | ||||
| BCP | 15, 14:20:03 | 5000 | 26.07 | 26.18 | 5000 | - | ||||
| BCP | 15, 14:20:02 | 5000 | 26.09 | 26.19 | 5000 | - | ||||
| BCP | 15, 14:19:16 | 5000 | 26.10 | 26.20 | 5000 | - | ||||
| BCP | 15, 14:18:55 | 5000 | 26.11 | 26.21 | 5000 | - | ||||
| BCP | 15, 14:18:39 | 5000 | 26.12 | 26.22 | 5000 | - | ||||
| BCP | 15, 14:17:45 | 5000 | 26.11 | 26.21 | 5000 | - | ||||
| BCP | 15, 14:17:16 | 5000 | 26.12 | 26.22 | 5000 | - | ||||
| BCP | 15, 14:16:53 | 5000 | 26.12 | 26.23 | 5000 | - | ||||
| BCP | 15, 14:16:40 | 5000 | 26.13 | 26.24 | 5000 | - | ||||
| BCP | 15, 14:16:36 | 5000 | 26.12 | 26.22 | 5000 | - | ||||
| BCP | 15, 14:16:33 | 5000 | 26.13 | 26.24 | 5000 | - | ||||
| BCP | 15, 14:16:29 | 5000 | 26.12 | 26.22 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
