EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:03:03 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 16:03:02 | 5000 | 28.76 | 28.86 | 5000 | - | ||||
| BCP | 22, 16:03:01 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 16:03:01 | 5000 | 28.74 | 28.85 | 5000 | - | ||||
| BCP | 22, 16:02:47 | 5000 | 28.73 | 28.84 | 5000 | - | ||||
| BCP | 22, 16:02:39 | 5000 | 28.73 | 28.83 | 5000 | - | ||||
| BCP | 22, 16:02:34 | 5000 | 28.74 | 28.84 | 5000 | - | ||||
| BCP | 22, 16:01:45 | 5000 | 28.71 | 28.82 | 5000 | - | ||||
| BCP | 22, 16:01:44 | 5000 | 28.70 | 28.80 | 5000 | - | ||||
| BCP | 22, 16:01:15 | 5000 | 28.69 | 28.79 | 5000 | - | ||||
| BCP | 22, 16:01:13 | 5000 | 28.70 | 28.80 | 5000 | - | ||||
| BCP | 22, 16:00:58 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 16:00:57 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:59:26 | 5000 | 28.70 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:59:17 | 5000 | 28.71 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:58:55 | 5000 | 28.71 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:58:52 | 5000 | 28.72 | 28.83 | 5000 | - | ||||
| BCP | 22, 15:58:51 | 5000 | 28.66 | 28.76 | 5000 | - | ||||
| BCP | 22, 15:58:49 | 5000 | 28.65 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:58:47 | 5000 | 28.66 | 28.76 | 5000 | - | ||||
| BCP | 22, 15:58:39 | 5000 | 28.66 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:58:19 | 5000 | 28.65 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:58:13 | 5000 | 28.66 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:58:06 | 5000 | 28.65 | 28.76 | 5000 | - | ||||
| BCP | 22, 15:57:58 | 5000 | 28.66 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:57:47 | 5000 | 28.65 | 28.76 | 5000 | - | ||||
| BCP | 22, 15:57:31 | 5000 | 28.64 | 28.74 | 5000 | - | ||||
| BCP | 22, 15:57:20 | 5000 | 28.65 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:56:47 | 5000 | 28.66 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:56:46 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:56:42 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:56:41 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:56:31 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:56:22 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:56:20 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:56:18 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:56:17 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:56:13 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:56:12 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:56:10 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:56:09 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:56:06 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:55:17 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:54:56 | 5000 | 28.68 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:54:28 | 5000 | 28.69 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:54:17 | 5000 | 28.71 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:53:22 | 5000 | 28.65 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:53:18 | 5000 | 28.63 | 28.74 | 5000 | - | ||||
| BCP | 22, 15:52:17 | 5000 | 28.65 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:51:47 | 5000 | 28.64 | 28.75 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
