EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:51:17 | 5000 | 28.67 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:50:58 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:50:53 | 5000 | 28.66 | 28.76 | 5000 | - | ||||
| BCP | 22, 15:50:27 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:49:57 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:49:51 | 5000 | 28.67 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:49:29 | 5000 | 28.70 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:49:28 | 5000 | 28.71 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:49:01 | 5000 | 28.70 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:49:00 | 5000 | 28.71 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:48:55 | 5000 | 28.72 | 28.83 | 5000 | - | ||||
| BCP | 22, 15:48:55 | 5000 | 28.71 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:48:47 | 5000 | 28.72 | 28.83 | 5000 | - | ||||
| BCP | 22, 15:48:34 | 5000 | 28.73 | 28.83 | 5000 | - | ||||
| BCP | 22, 15:48:34 | 5000 | 28.71 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:48:23 | 5000 | 28.73 | 28.83 | 5000 | - | ||||
| BCP | 22, 15:48:17 | 5000 | 28.75 | 28.86 | 5000 | - | ||||
| BCP | 22, 15:48:12 | 5000 | 28.75 | 28.85 | 5000 | - | ||||
| BCP | 22, 15:48:06 | 5000 | 28.77 | 28.88 | 5000 | - | ||||
| BCP | 22, 15:48:03 | 5000 | 28.76 | 28.86 | 5000 | - | ||||
| BCP | 22, 15:48:03 | 5000 | 28.77 | 28.88 | 5000 | - | ||||
| BCP | 22, 15:48:00 | 5000 | 28.78 | 28.89 | 5000 | - | ||||
| BCP | 22, 15:47:56 | 5000 | 28.77 | 28.88 | 5000 | - | ||||
| BCP | 22, 15:47:56 | 5000 | 28.78 | 28.89 | 5000 | - | ||||
| BCP | 22, 15:47:55 | 5000 | 28.77 | 28.88 | 5000 | - | ||||
| BCP | 22, 15:47:54 | 5000 | 28.75 | 28.85 | 5000 | - | ||||
| BCP | 22, 15:47:45 | 5000 | 28.67 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:47:43 | 5000 | 28.66 | 28.76 | 5000 | - | ||||
| BCP | 22, 15:47:30 | 5000 | 28.64 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:47:29 | 5000 | 28.67 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:47:29 | 5000 | 28.66 | 28.76 | 5000 | - | ||||
| BCP | 22, 15:47:27 | 5000 | 28.67 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:47:26 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:47:10 | 5000 | 28.71 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:47:05 | 5000 | 28.72 | 28.83 | 5000 | - | ||||
| BCP | 22, 15:47:04 | 5000 | 28.73 | 28.84 | 5000 | - | ||||
| BCP | 22, 15:46:39 | 5000 | 28.76 | 28.86 | 5000 | - | ||||
| BCP | 22, 15:46:33 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 15:46:27 | 5000 | 28.78 | 28.89 | 5000 | - | ||||
| BCP | 22, 15:46:27 | 5000 | 28.80 | 28.90 | 5000 | - | ||||
| BCP | 22, 15:46:26 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 15:46:05 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:46:01 | 5000 | 28.71 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:46:00 | 5000 | 28.73 | 28.84 | 5000 | - | ||||
| BCP | 22, 15:45:59 | 5000 | 28.72 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:45:47 | 5000 | 28.59 | 28.70 | 5000 | - | ||||
| BCP | 22, 15:45:23 | 5000 | 28.60 | 28.70 | 5000 | - | ||||
| BCP | 22, 15:45:17 | 5000 | 28.58 | 28.69 | 5000 | - | ||||
| BCP | 22, 15:45:14 | 5000 | 28.59 | 28.69 | 5000 | - | ||||
| BCP | 22, 15:44:48 | 5000 | 28.60 | 28.70 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
