EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:44:46 | 5000 | 28.61 | 28.71 | 5000 | - | ||||
| BCP | 22, 15:44:42 | 5000 | 28.60 | 28.70 | 5000 | - | ||||
| BCP | 22, 15:44:16 | 5000 | 28.61 | 28.71 | 5000 | - | ||||
| BCP | 22, 15:44:12 | 5000 | 28.60 | 28.70 | 5000 | - | ||||
| BCP | 22, 15:43:57 | 5000 | 28.61 | 28.71 | 5000 | - | ||||
| BCP | 22, 15:43:17 | 5000 | 28.62 | 28.73 | 5000 | - | ||||
| BCP | 22, 15:42:29 | 5000 | 28.62 | 28.72 | 5000 | - | ||||
| BCP | 22, 15:42:21 | 5000 | 28.63 | 28.74 | 5000 | - | ||||
| BCP | 22, 15:42:17 | 5000 | 28.64 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:41:50 | 5000 | 28.65 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:41:43 | 5000 | 28.66 | 28.76 | 5000 | - | ||||
| BCP | 22, 15:41:40 | 5000 | 28.64 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:41:37 | 5000 | 28.66 | 28.76 | 5000 | - | ||||
| BCP | 22, 15:41:29 | 5000 | 28.64 | 28.75 | 5000 | - | ||||
| BCP | 22, 15:40:49 | 5000 | 28.67 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:40:17 | 5000 | 28.68 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:40:00 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:39:59 | 5000 | 28.69 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:39:54 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:39:47 | 5000 | 28.69 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:39:41 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:39:38 | 5000 | 28.69 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:39:30 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:39:28 | 5000 | 28.69 | 28.80 | 5000 | 0 | 0.00 | |||
| BCP | 22, 15:39:20 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:39:16 | 5000 | 28.69 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:39:06 | 5000 | 28.68 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:39:05 | 5000 | 28.69 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:39:01 | 5000 | 28.71 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:38:49 | 5000 | 28.69 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:38:47 | 5000 | 28.71 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:38:30 | 5000 | 28.70 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:38:20 | 5000 | 28.69 | 28.80 | 5000 | - | ||||
| BCP | 22, 15:37:22 | 5000 | 28.70 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:37:20 | 5000 | 28.69 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:37:15 | 5000 | 28.68 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:37:11 | 5000 | 28.69 | 28.79 | 5000 | - | ||||
| BCP | 22, 15:37:02 | 5000 | 28.68 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:36:49 | 5000 | 28.66 | 28.77 | 5000 | - | ||||
| BCP | 22, 15:36:44 | 5000 | 28.68 | 28.78 | 5000 | - | ||||
| BCP | 22, 15:36:28 | 5000 | 28.70 | 28.81 | 5000 | - | ||||
| BCP | 22, 15:36:17 | 5000 | 28.72 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:36:11 | 5000 | 28.71 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:36:03 | 5000 | 28.73 | 28.83 | 5000 | - | ||||
| BCP | 22, 15:36:02 | 5000 | 28.71 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:35:27 | 5000 | 28.73 | 28.83 | 5000 | - | ||||
| BCP | 22, 15:35:24 | 5000 | 28.71 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:35:23 | 5000 | 28.73 | 28.83 | 5000 | - | ||||
| BCP | 22, 15:35:17 | 5000 | 28.71 | 28.82 | 5000 | - | ||||
| BCP | 22, 15:35:10 | 5000 | 28.72 | 28.82 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
