EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:11:48 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:11:46 | 5000 | 28.80 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:11:24 | 5000 | 28.79 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:11:18 | 5000 | 28.78 | 28.88 | 5000 | - | ||||
| BCP | 22, 16:11:17 | 5000 | 28.78 | 28.89 | 5000 | - | ||||
| BCP | 22, 16:11:17 | 5000 | 28.80 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:11:16 | 5000 | 28.78 | 28.89 | 5000 | - | ||||
| BCP | 22, 16:11:03 | 5000 | 28.80 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:10:08 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:10:01 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:09:58 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:09:57 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:09:55 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:09:49 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:09:42 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:09:41 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:09:40 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:09:37 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:09:35 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:09:18 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:09:11 | 5000 | 28.82 | 28.92 | 5000 | - | ||||
| BCP | 22, 16:09:05 | 5000 | 28.83 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:09:04 | 5000 | 28.79 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:09:01 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:08:58 | 5000 | 28.83 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:08:57 | 5000 | 28.78 | 28.89 | 5000 | - | ||||
| BCP | 22, 16:08:55 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 16:08:51 | 5000 | 28.78 | 28.89 | 5000 | - | ||||
| BCP | 22, 16:08:15 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 16:07:00 | 5000 | 28.78 | 28.89 | 5000 | - | ||||
| BCP | 22, 16:06:47 | 5000 | 28.79 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:05:47 | 5000 | 28.80 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:05:22 | 5000 | 28.79 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:05:13 | 5000 | 28.78 | 28.89 | 5000 | - | ||||
| BCP | 22, 16:04:47 | 5000 | 28.79 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:04:43 | 5000 | 28.80 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:04:32 | 5000 | 28.79 | 28.89 | 5000 | - | ||||
| BCP | 22, 16:04:18 | 5000 | 28.78 | 28.88 | 5000 | - | ||||
| BCP | 22, 16:04:03 | 5000 | 28.79 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:03:58 | 5000 | 28.78 | 28.88 | 5000 | - | ||||
| BCP | 22, 16:03:46 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 16:03:41 | 5000 | 28.78 | 28.88 | 5000 | - | ||||
| BCP | 22, 16:03:39 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 16:03:38 | 5000 | 28.78 | 28.88 | 5000 | - | ||||
| BCP | 22, 16:03:35 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 16:03:34 | 5000 | 28.78 | 28.88 | 5000 | - | ||||
| BCP | 22, 16:03:21 | 5000 | 28.77 | 28.87 | 5000 | - | ||||
| BCP | 22, 16:03:20 | 5000 | 28.78 | 28.88 | 5000 | - | ||||
| BCP | 22, 16:03:17 | 5000 | 28.75 | 28.86 | 5000 | - | ||||
| BCP | 22, 16:03:06 | 5000 | 28.76 | 28.86 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
