EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 28.82 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:18 | 5000 | 28.89 | 28.99 | 5000 | - | ||||
| BCP | 22, 16:29:00 | 5000 | 28.88 | 28.99 | 5000 | - | ||||
| BCP | 22, 16:28:41 | 5000 | 28.87 | 28.98 | 5000 | - | ||||
| BCP | 22, 16:27:59 | 5000 | 28.86 | 28.97 | 5000 | - | ||||
| BCP | 22, 16:27:59 | 5000 | 28.85 | 28.95 | 5000 | - | ||||
| BCP | 22, 16:27:48 | 5000 | 28.80 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:27:30 | 5000 | 28.79 | 28.90 | 5000 | - | ||||
| BCP | 22, 16:27:30 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:25:48 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:25:18 | 5000 | 28.83 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:24:48 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:24:39 | 5000 | 28.83 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:24:16 | 5000 | 28.84 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:23:03 | 5000 | 28.85 | 28.96 | 5000 | - | ||||
| BCP | 22, 16:22:45 | 5000 | 28.84 | 28.95 | 5000 | - | ||||
| BCP | 22, 16:21:48 | 5000 | 28.83 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:21:46 | 5000 | 28.83 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:21:43 | 5000 | 28.84 | 28.95 | 5000 | - | ||||
| BCP | 22, 16:21:24 | 5000 | 28.83 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:20:45 | 5000 | 28.82 | 28.92 | 5000 | - | ||||
| BCP | 22, 16:20:28 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:19:10 | 5000 | 28.82 | 28.92 | 5000 | - | ||||
| BCP | 22, 16:19:08 | 5000 | 28.81 | 28.91 | 5000 | - | ||||
| BCP | 22, 16:17:21 | 5000 | 28.82 | 28.92 | 5000 | - | ||||
| BCP | 22, 16:17:18 | 5000 | 28.83 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:16:59 | 5000 | 28.83 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:16:29 | 5000 | 28.84 | 28.95 | 5000 | - | ||||
| BCP | 22, 16:16:13 | 5000 | 28.83 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:15:48 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:15:18 | 5000 | 28.84 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 28.82 | |||||
| BCP | 22, 16:14:51 | 5000 | 28.82 | 28.92 | 5000 | - | ||||
| BCP | 22, 16:13:42 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:13:07 | 5000 | 28.83 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:13:02 | 5000 | 28.84 | 28.95 | 5000 | - | ||||
| BCP | 22, 16:12:56 | 5000 | 28.87 | 28.97 | 5000 | - | ||||
| BCP | 22, 16:12:45 | 5000 | 28.88 | 28.98 | 5000 | - | ||||
| BCP | 22, 16:12:26 | 5000 | 28.89 | 29.00 | 5000 | - | ||||
| BCP | 22, 16:12:21 | 5000 | 28.90 | 29.00 | 5000 | - | ||||
| BCP | 22, 16:12:16 | 5000 | 28.83 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:12:11 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:11:51 | 5000 | 28.83 | 28.94 | 5000 | - | ||||
| BCP | 22, 16:11:50 | 5000 | 28.82 | 28.93 | 5000 | - | ||||
| BCP | 22, 16:11:49 | 5000 | 28.83 | 28.94 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
