EB CBK TL04, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2MMM1)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
BCP | 11, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 26.43 | ||||
BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 11, 16:30:00 | - | - | Closed | - | |||||
BCP | 11, 16:29:50 | - | - | Off | - | |||||
BCP | 11, 16:29:47 | 5000 | 26.42 | 26.53 | 5000 | - | ||||
BCP | 11, 16:29:43 | 5000 | 26.43 | 26.53 | 5000 | - | ||||
BCP | 11, 16:29:36 | 5000 | 26.41 | 26.52 | 5000 | - | ||||
BCP | 11, 16:29:36 | 5000 | 26.43 | 26.53 | 5000 | - | ||||
BCP | 11, 16:29:26 | 5000 | 26.44 | 26.54 | 5000 | - | ||||
BCP | 11, 16:29:00 | 5000 | 26.45 | 26.55 | 5000 | - | ||||
BCP | 11, 16:28:47 | 5000 | 26.46 | 26.57 | 5000 | - | ||||
BCP | 11, 16:28:45 | 5000 | 26.46 | 26.56 | 5000 | - | ||||
BCP | 11, 16:28:36 | 5000 | 26.47 | 26.57 | 5000 | - | ||||
BCP | 11, 16:28:27 | 5000 | 26.48 | 26.59 | 5000 | - | ||||
BCP | 11, 16:28:26 | 5000 | 26.47 | 26.57 | 5000 | - | ||||
BCP | 11, 16:28:02 | 5000 | 26.46 | 26.56 | 5000 | - | ||||
BCP | 11, 16:28:02 | 5000 | 26.45 | 26.55 | 5000 | - | ||||
BCP | 11, 16:27:57 | 5000 | 26.46 | 26.56 | 5000 | - | ||||
BCP | 11, 16:27:47 | 5000 | 26.45 | 26.55 | 5000 | - | ||||
BCP | 11, 16:27:17 | 5000 | 26.44 | 26.55 | 5000 | - | ||||
BCP | 11, 16:26:29 | 5000 | 26.44 | 26.54 | 5000 | - | ||||
BCP | 11, 16:26:28 | 5000 | 26.45 | 26.55 | 5000 | - | ||||
BCP | 11, 16:26:21 | 5000 | 26.42 | 26.53 | 5000 | - | ||||
BCP | 11, 16:26:21 | 5000 | 26.41 | 26.52 | 5000 | - | ||||
BCP | 11, 16:26:10 | 5000 | 26.40 | 26.50 | 5000 | - | ||||
BCP | 11, 16:26:10 | 5000 | 26.41 | 26.51 | 5000 | - | ||||
BCP | 11, 16:26:04 | 5000 | 26.40 | 26.50 | 5000 | - | ||||
BCP | 11, 16:26:03 | 5000 | 26.38 | 26.49 | 5000 | - | ||||
BCP | 11, 16:25:39 | 5000 | 26.40 | 26.50 | 5000 | - | ||||
BCP | 11, 16:25:31 | 5000 | 26.41 | 26.51 | 5000 | - | ||||
BCP | 11, 16:24:57 | 5000 | 26.42 | 26.53 | 5000 | - | ||||
BCP | 11, 16:24:47 | 5000 | 26.41 | 26.52 | 5000 | - | ||||
BCP | 11, 16:24:33 | 5000 | 26.41 | 26.51 | 5000 | - | ||||
BCP | 11, 16:24:21 | 5000 | 26.42 | 26.53 | 5000 | - | ||||
BCP | 11, 16:23:47 | 5000 | 26.41 | 26.51 | 5000 | - | ||||
BCP | 11, 16:23:39 | 5000 | 26.40 | 26.51 | 5000 | - | ||||
BCP | 11, 16:22:38 | 5000 | 26.42 | 26.52 | 5000 | - | ||||
BCP | 11, 16:22:31 | 5000 | 26.39 | 26.50 | 5000 | - | ||||
BCP | 11, 16:22:06 | 5000 | 26.38 | 26.48 | 5000 | - | ||||
BCP | 11, 16:21:17 | 5000 | 26.39 | 26.49 | 5000 | - | ||||
BCP | 11, 16:21:01 | 5000 | 26.39 | 26.50 | 5000 | - | ||||
BCP | 11, 16:20:55 | 5000 | 26.40 | 26.51 | 5000 | - | ||||
BCP | 11, 16:20:49 | 5000 | 26.42 | 26.52 | 5000 | - | ||||
BCP | 11, 16:20:40 | 5000 | 26.43 | 26.53 | 5000 | - | ||||
BCP | 11, 16:19:47 | 5000 | 26.44 | 26.55 | 5000 | - | ||||
BCP | 11, 16:19:43 | 5000 | 26.45 | 26.55 | 5000 | - | ||||
BCP | 11, 16:19:38 | 5000 | 26.46 | 26.56 | 5000 | - | ||||
BCP | 11, 16:19:33 | 5000 | 26.47 | 26.58 | 5000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €