EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N423)
Načítám graf ...
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 72.53 | ||||
| BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:30:00 | - | - | Closed | - | |||||
| BCP | 18, 16:09:50 | 150 | 65.78 | - | - | |||||
| BCP | 18, 16:09:05 | 5000 | 72.48 | 72.88 | 5000 | - | ||||
| BCP | 18, 16:08:22 | 5000 | 72.53 | 72.93 | 5000 | - | ||||
| BCP | 18, 16:08:02 | 5000 | 72.48 | 72.88 | 5000 | - | ||||
| BCP | 18, 16:08:00 | 5000 | 72.53 | 72.93 | 5000 | - | ||||
| BCP | 18, 16:04:11 | 5000 | 72.58 | 72.98 | 5000 | - | ||||
| BCP | 18, 16:02:27 | 5000 | 72.63 | 73.03 | 5000 | - | ||||
| BCP | 18, 16:00:34 | 5000 | 72.68 | 73.08 | 5000 | - | ||||
| BCP | 18, 16:00:30 | 5000 | 72.58 | 72.98 | 5000 | - | ||||
| BCP | 18, 15:59:39 | 5000 | 72.68 | 73.08 | 5000 | - | ||||
| BCP | 18, 15:59:10 | 5000 | 72.53 | 72.93 | 5000 | - | ||||
| BCP | 18, 15:58:40 | 5000 | 72.68 | 73.08 | 5000 | - | ||||
| BCP | 18, 15:57:33 | 5000 | 72.53 | 72.93 | 5000 | - | ||||
| BCP | 18, 15:56:13 | 5000 | 72.58 | 72.98 | 5000 | - | ||||
| BCP | 18, 15:43:52 | 5000 | 72.48 | 72.88 | 5000 | - | ||||
| BCP | 18, 15:43:01 | 5000 | 72.53 | 72.93 | 5000 | - | ||||
| BCP | 18, 15:42:40 | 5000 | 72.48 | 72.88 | 5000 | - | ||||
| BCP | 18, 15:41:22 | 5000 | 72.68 | 73.08 | 5000 | - | ||||
| BCP | 18, 15:38:33 | 5000 | 72.73 | 73.13 | 5000 | - | ||||
| BCP | 18, 15:36:22 | 5000 | 72.63 | 73.03 | 5000 | - | ||||
| BCP | 18, 15:36:03 | 5000 | 72.58 | 72.98 | 5000 | - | ||||
| BCP | 18, 15:25:00 | - | Obchod | 0 | 72.53 | |||||
| BCP | 18, 15:21:05 | 5000 | 72.53 | 72.93 | 5000 | - | ||||
| BCP | 18, 15:20:39 | 5000 | 72.58 | 72.98 | 5000 | - | ||||
| BCP | 18, 15:19:56 | 5000 | 72.63 | 73.03 | 5000 | - | ||||
| BCP | 18, 15:11:12 | 5000 | 72.73 | 73.13 | 5000 | - | ||||
| BCP | 18, 15:10:59 | 5000 | 72.63 | 73.03 | 5000 | - | ||||
| BCP | 18, 15:10:29 | 5000 | 72.73 | 73.13 | 5000 | - | ||||
| BCP | 18, 15:00:53 | 5000 | 72.63 | 73.03 | 5000 | - | ||||
| BCP | 18, 14:32:56 | 5000 | 72.73 | 73.13 | 5000 | - | ||||
| BCP | 18, 14:32:53 | 5000 | 72.68 | 73.08 | 5000 | - | ||||
| BCP | 18, 14:14:51 | 5000 | 72.73 | 73.13 | 5000 | - | ||||
| BCP | 18, 14:09:24 | 5000 | 72.63 | 73.03 | 5000 | - | ||||
| BCP | 18, 14:09:24 | 5000 | 72.73 | 73.13 | 5000 | - | ||||
| BCP | 18, 14:04:50 | 5000 | 72.58 | 72.98 | 5000 | - | ||||
| BCP | 18, 14:04:50 | 5000 | 72.63 | 73.03 | 5000 | - | ||||
| BCP | 18, 14:04:47 | 5000 | 72.58 | 72.98 | 5000 | - | ||||
| BCP | 18, 14:04:46 | 5000 | 72.63 | 73.03 | 5000 | - | ||||
| BCP | 18, 14:00:50 | 5000 | 72.48 | 72.88 | 5000 | - | ||||
| BCP | 18, 13:54:54 | 5000 | 72.53 | 72.93 | 5000 | - | ||||
| BCP | 18, 13:50:06 | 5000 | 72.63 | 73.03 | 5000 | - | ||||
| BCP | 18, 13:46:22 | 5000 | 72.73 | 73.13 | 5000 | - | ||||
| BCP | 18, 13:37:57 | 5000 | 72.68 | 73.08 | 5000 | - | ||||
| BCP | 18, 13:33:22 | 5000 | 72.78 | 73.18 | 5000 | - | ||||
| BCP | 18, 13:32:25 | 5000 | 72.83 | 73.23 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
