EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N423)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 72.15 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:09:50 | 150 | 65.78 | - | - | |||||
| BCP | 22, 16:09:20 | 5000 | 72.40 | 72.80 | 5000 | - | ||||
| BCP | 22, 16:08:50 | 5000 | 72.35 | 72.75 | 5000 | - | ||||
| BCP | 22, 16:07:42 | 5000 | 72.40 | 72.80 | 5000 | - | ||||
| BCP | 22, 16:06:21 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| BCP | 22, 16:06:16 | 5000 | 72.25 | 72.65 | 5000 | - | ||||
| BCP | 22, 16:03:34 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| BCP | 22, 16:03:32 | 5000 | 72.25 | 72.65 | 5000 | - | ||||
| BCP | 22, 16:03:03 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 16:02:51 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 16:01:58 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 16:01:51 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 16:01:49 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 16:00:16 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 15:54:47 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 15:51:04 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 15:50:02 | 5000 | 72.10 | 72.50 | 5000 | - | ||||
| BCP | 22, 15:36:08 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 15:32:08 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 72.15 | |||||
| BCP | 22, 15:15:09 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 15:13:32 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 14:48:38 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 14:42:35 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 14:20:13 | 5000 | 72.25 | 72.65 | 5000 | - | ||||
| BCP | 22, 14:19:31 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 14:19:25 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 14:18:51 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| BCP | 22, 14:17:59 | 5000 | 72.35 | 72.75 | 5000 | - | ||||
| BCP | 22, 14:11:44 | 5000 | 72.40 | 72.80 | 5000 | - | ||||
| BCP | 22, 14:09:19 | 5000 | 72.45 | 72.85 | 5000 | - | ||||
| BCP | 22, 14:05:59 | 5000 | 72.50 | 72.90 | 5000 | - | ||||
| BCP | 22, 14:05:45 | 5000 | 72.45 | 72.85 | 5000 | - | ||||
| BCP | 22, 14:05:32 | 5000 | 72.40 | 72.80 | 5000 | - | ||||
| BCP | 22, 14:00:24 | 5000 | 72.35 | 72.75 | 5000 | - | ||||
| BCP | 22, 13:59:55 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| BCP | 22, 13:59:32 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 13:57:59 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 13:57:49 | 5000 | 72.10 | 72.50 | 5000 | - | ||||
| BCP | 22, 13:57:46 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 13:32:47 | 5000 | 72.10 | 72.50 | 5000 | - | ||||
| BCP | 22, 13:26:14 | 5000 | 72.25 | 72.65 | 5000 | - | ||||
| BCP | 22, 13:25:00 | - | Obchod | 0 | 72.20 | |||||
| BCP | 22, 13:17:32 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 13:16:01 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
