EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N423)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| (13.6.2024 - 27.6.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26.6.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 26.6.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 26.6.2024 17:00:00 | - | - | Souhrn | 0 | 69.13 | ||||
| BCP | 26.6.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26.6.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 26.6.2024 16:09:50 | 150 | 65.78 | - | - | |||||
| BCP | 26.6.2024 16:09:05 | 5000 | 69.23 | 69.63 | 5000 | - | ||||
| BCP | 26.6.2024 16:08:58 | 5000 | 69.43 | 69.83 | 5000 | - | ||||
| BCP | 26.6.2024 16:08:58 | 5000 | 69.38 | 69.78 | 5000 | - | ||||
| BCP | 26.6.2024 16:07:37 | 5000 | 69.08 | 69.48 | 5000 | - | ||||
| BCP | 26.6.2024 16:06:33 | 5000 | 69.13 | 69.53 | 5000 | - | ||||
| BCP | 26.6.2024 16:05:30 | 5000 | 69.18 | 69.58 | 5000 | - | ||||
| BCP | 26.6.2024 16:02:44 | 5000 | 69.08 | 69.48 | 5000 | - | ||||
| BCP | 26.6.2024 15:52:16 | 5000 | 69.13 | 69.53 | 5000 | - | ||||
| BCP | 26.6.2024 15:52:05 | 5000 | 69.23 | 69.63 | 5000 | - | ||||
| BCP | 26.6.2024 15:48:27 | 5000 | 69.18 | 69.58 | 5000 | - | ||||
| BCP | 26.6.2024 15:46:39 | 5000 | 69.13 | 69.53 | 5000 | - | ||||
| BCP | 26.6.2024 15:46:35 | 5000 | 69.08 | 69.48 | 5000 | - | ||||
| BCP | 26.6.2024 15:46:35 | 5000 | 69.13 | 69.53 | 5000 | - | ||||
| BCP | 26.6.2024 15:33:14 | 5000 | 69.08 | 69.48 | 5000 | - | ||||
| BCP | 26.6.2024 15:30:05 | 5000 | 69.13 | 69.53 | 5000 | - | ||||
| BCP | 26.6.2024 15:30:03 | 5000 | 69.08 | 69.48 | 5000 | - | ||||
| BCP | 26.6.2024 15:25:01 | - | Obchod | 0 | 69.13 | |||||
| BCP | 26.6.2024 15:13:21 | 5000 | 69.13 | 69.53 | 5000 | - | ||||
| BCP | 26.6.2024 15:12:53 | 5000 | 69.18 | 69.58 | 5000 | - | ||||
| BCP | 26.6.2024 15:03:33 | 5000 | 69.23 | 69.63 | 5000 | - | ||||
| BCP | 26.6.2024 15:02:20 | 5000 | 69.18 | 69.58 | 5000 | - | ||||
| BCP | 26.6.2024 14:55:30 | 5000 | 69.33 | 69.73 | 5000 | - | ||||
| BCP | 26.6.2024 14:42:55 | 5000 | 69.28 | 69.68 | 5000 | - | ||||
| BCP | 26.6.2024 14:40:45 | 5000 | 69.23 | 69.63 | 5000 | - | ||||
| BCP | 26.6.2024 14:34:27 | 5000 | 69.33 | 69.73 | 5000 | - | ||||
| BCP | 26.6.2024 14:34:23 | 5000 | 69.28 | 69.68 | 5000 | - | ||||
| BCP | 26.6.2024 14:33:46 | 5000 | 69.23 | 69.63 | 5000 | - | ||||
| BCP | 26.6.2024 14:32:00 | 5000 | 69.18 | 69.58 | 5000 | - | ||||
| BCP | 26.6.2024 14:31:48 | 5000 | 69.28 | 69.68 | 5000 | - | ||||
| BCP | 26.6.2024 14:30:36 | 5000 | 69.23 | 69.63 | 5000 | - | ||||
| BCP | 26.6.2024 14:23:40 | 5000 | 69.18 | 69.58 | 5000 | - | ||||
| BCP | 26.6.2024 14:17:16 | 5000 | 69.23 | 69.63 | 5000 | - | ||||
| BCP | 26.6.2024 14:09:38 | 5000 | 69.28 | 69.68 | 5000 | - | ||||
| BCP | 26.6.2024 14:00:15 | 5000 | 69.33 | 69.73 | 5000 | - | ||||
| BCP | 26.6.2024 13:36:30 | 5000 | 69.38 | 69.78 | 5000 | - | ||||
| BCP | 26.6.2024 13:25:01 | - | Obchod | 0 | 69.48 | |||||
| BCP | 26.6.2024 13:18:26 | 5000 | 69.48 | 69.88 | 5000 | - | ||||
| BCP | 26.6.2024 13:00:27 | 5000 | 69.43 | 69.83 | 5000 | - | ||||
| BCP | 26.6.2024 12:11:35 | 5000 | 69.48 | 69.88 | 5000 | - | ||||
| BCP | 26.6.2024 11:51:41 | 5000 | 69.53 | 69.93 | 5000 | - | ||||
| BCP | 26.6.2024 11:25:01 | - | Obchod | 0 | 69.48 | |||||
| BCP | 26.6.2024 11:17:46 | 5000 | 69.48 | 69.88 | 5000 | - | ||||
| BCP | 26.6.2024 10:34:10 | 5000 | 69.53 | 69.93 | 5000 | 0 | 0.00 | |||
| BCP | 26.6.2024 10:27:07 | 5000 | 69.63 | 70.03 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
