EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N423)
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
(14.6.2024 - 28.6.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 27.6.2024 18:30:12 | - | - | Closed | - | |||||
BCP | 27.6.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27.6.2024 17:00:00 | - | - | Souhrn | 0 | 69.81 | ||||
BCP | 27.6.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 27.6.2024 16:30:01 | - | - | Closed | - | |||||
BCP | 27.6.2024 16:09:50 | 150 | 65.78 | - | - | |||||
BCP | 27.6.2024 16:07:49 | 5000 | 69.66 | 70.06 | 5000 | - | ||||
BCP | 27.6.2024 16:01:13 | 5000 | 69.61 | 70.01 | 5000 | - | ||||
BCP | 27.6.2024 16:00:11 | 5000 | 69.66 | 70.06 | 5000 | - | ||||
BCP | 27.6.2024 15:53:11 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
BCP | 27.6.2024 15:40:22 | 5000 | 69.66 | 70.06 | 5000 | - | ||||
BCP | 27.6.2024 15:38:43 | 5000 | 69.61 | 70.01 | 5000 | - | ||||
BCP | 27.6.2024 15:38:17 | 5000 | 69.66 | 70.06 | 5000 | - | ||||
BCP | 27.6.2024 15:38:15 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
BCP | 27.6.2024 15:25:01 | - | Obchod | 0 | 69.81 | |||||
BCP | 27.6.2024 15:05:55 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
BCP | 27.6.2024 14:53:05 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
BCP | 27.6.2024 14:51:42 | 5000 | 70.06 | 70.46 | 5000 | - | ||||
BCP | 27.6.2024 14:50:49 | 5000 | 70.11 | 70.51 | 5000 | - | ||||
BCP | 27.6.2024 14:46:56 | 5000 | 70.06 | 70.46 | 5000 | - | ||||
BCP | 27.6.2024 14:36:32 | 5000 | 70.11 | 70.51 | 5000 | - | ||||
BCP | 27.6.2024 14:36:29 | 5000 | 70.06 | 70.46 | 5000 | - | ||||
BCP | 27.6.2024 14:33:05 | 5000 | 70.11 | 70.51 | 5000 | - | ||||
BCP | 27.6.2024 14:27:18 | 5000 | 70.21 | 70.61 | 5000 | - | ||||
BCP | 27.6.2024 14:24:54 | 5000 | 70.16 | 70.56 | 5000 | - | ||||
BCP | 27.6.2024 13:51:42 | 5000 | 70.11 | 70.51 | 5000 | - | ||||
BCP | 27.6.2024 13:33:56 | 5000 | 70.06 | 70.46 | 5000 | - | ||||
BCP | 27.6.2024 13:32:33 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
BCP | 27.6.2024 13:25:01 | - | Obchod | 0 | 69.86 | |||||
BCP | 27.6.2024 13:21:33 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
BCP | 27.6.2024 13:21:28 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
BCP | 27.6.2024 13:21:28 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
BCP | 27.6.2024 13:10:42 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
BCP | 27.6.2024 13:07:26 | 5000 | 69.76 | 70.16 | 5000 | - | ||||
BCP | 27.6.2024 12:57:43 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
BCP | 27.6.2024 12:45:06 | 5000 | 69.66 | 70.06 | 5000 | - | ||||
BCP | 27.6.2024 12:42:27 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
BCP | 27.6.2024 12:33:55 | 5000 | 69.76 | 70.16 | 5000 | - | ||||
BCP | 27.6.2024 12:24:55 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
BCP | 27.6.2024 12:19:52 | 5000 | 69.76 | 70.16 | 5000 | - | ||||
BCP | 27.6.2024 12:14:25 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
BCP | 27.6.2024 12:14:12 | 5000 | 69.76 | 70.16 | 5000 | - | ||||
BCP | 27.6.2024 12:02:55 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
BCP | 27.6.2024 11:52:38 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
BCP | 27.6.2024 11:50:02 | 5000 | 69.76 | 70.16 | 5000 | - | ||||
BCP | 27.6.2024 11:43:36 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
BCP | 27.6.2024 11:42:15 | 5000 | 69.76 | 70.16 | 5000 | - | ||||
BCP | 27.6.2024 11:34:40 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
BCP | 27.6.2024 11:27:08 | 5000 | 69.76 | 70.16 | 5000 | - | ||||
BCP | 27.6.2024 11:25:01 | - | Obchod | 0 | 69.81 | |||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB