EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N423)
Načítám graf ...
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| (14.6.2024 - 29.6.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28.6.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 28.6.2024 18:30:04 | - | - | Closed | - | |||||
| BCP Závěr | 28.6.2024 17:00:00 | - | - | Souhrn | 0 | 69.46 | ||||
| BCP | 28.6.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28.6.2024 16:09:50 | 150 | 65.78 | - | - | |||||
| BCP | 28.6.2024 16:09:40 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
| BCP | 28.6.2024 16:09:31 | 5000 | 69.66 | 70.06 | 5000 | - | ||||
| BCP | 28.6.2024 16:09:30 | 5000 | 69.61 | 70.01 | 5000 | - | ||||
| BCP | 28.6.2024 16:09:00 | 5000 | 69.51 | 69.91 | 5000 | - | ||||
| BCP | 28.6.2024 16:08:12 | 5000 | 69.56 | 69.96 | 5000 | - | ||||
| BCP | 28.6.2024 16:06:29 | 5000 | 69.51 | 69.91 | 5000 | - | ||||
| BCP | 28.6.2024 15:59:29 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 15:57:54 | 5000 | 69.46 | 69.86 | 5000 | - | ||||
| BCP | 28.6.2024 15:55:03 | 5000 | 69.51 | 69.91 | 5000 | - | ||||
| BCP | 28.6.2024 15:54:59 | 5000 | 69.46 | 69.86 | 5000 | - | ||||
| BCP | 28.6.2024 15:54:31 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 15:52:28 | 5000 | 69.36 | 69.76 | 5000 | - | ||||
| BCP | 28.6.2024 15:40:14 | 5000 | 69.31 | 69.71 | 5000 | - | ||||
| BCP | 28.6.2024 15:32:47 | 5000 | 69.36 | 69.76 | 5000 | - | ||||
| BCP | 28.6.2024 15:26:29 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 15:25:01 | - | Obchod | 0 | 69.46 | |||||
| BCP | 28.6.2024 15:11:39 | 5000 | 69.46 | 69.86 | 5000 | - | ||||
| BCP | 28.6.2024 15:09:03 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 15:08:59 | 5000 | 69.36 | 69.76 | 5000 | - | ||||
| BCP | 28.6.2024 15:02:01 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 15:00:39 | 5000 | 69.46 | 69.86 | 5000 | - | ||||
| BCP | 28.6.2024 14:58:39 | 5000 | 69.51 | 69.91 | 5000 | - | ||||
| BCP | 28.6.2024 14:42:47 | 5000 | 69.56 | 69.96 | 5000 | - | ||||
| BCP | 28.6.2024 14:40:43 | 5000 | 69.61 | 70.01 | 5000 | - | ||||
| BCP | 28.6.2024 14:34:43 | 5000 | 69.56 | 69.96 | 5000 | - | ||||
| BCP | 28.6.2024 14:14:51 | 5000 | 69.51 | 69.91 | 5000 | - | ||||
| BCP | 28.6.2024 14:12:19 | 5000 | 69.66 | 70.06 | 5000 | - | ||||
| BCP | 28.6.2024 14:12:19 | 5000 | 69.61 | 70.01 | 5000 | - | ||||
| BCP | 28.6.2024 14:07:33 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 14:07:32 | 5000 | 69.31 | 69.71 | 5000 | - | ||||
| BCP | 28.6.2024 14:07:13 | 5000 | 69.36 | 69.76 | 5000 | - | ||||
| BCP | 28.6.2024 14:06:59 | 5000 | 69.21 | 69.61 | 5000 | - | ||||
| BCP | 28.6.2024 14:06:59 | 5000 | 69.36 | 69.76 | 5000 | - | ||||
| BCP | 28.6.2024 14:06:41 | 5000 | 69.51 | 69.91 | 5000 | - | ||||
| BCP | 28.6.2024 14:06:19 | 5000 | 69.81 | 70.21 | 5000 | - | ||||
| BCP | 28.6.2024 14:05:35 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 28.6.2024 14:03:03 | 5000 | 69.96 | 70.36 | 5000 | - | ||||
| BCP | 28.6.2024 14:02:51 | 5000 | 69.91 | 70.31 | 5000 | - | ||||
| BCP | 28.6.2024 14:01:16 | 5000 | 69.96 | 70.36 | 5000 | 0 | 0.00 | |||
| BCP | 28.6.2024 14:01:16 | - | Obchod | 0 | 69.96 | |||||
| BCP | 28.6.2024 14:00:05 | 150 | 65.78 | - | - | |||||
| BCP | 28.6.2024 13:15:10 | - | - | Off | - | |||||
| BCP | 28.6.2024 13:12:45 | 5000 | 70.11 | 70.51 | 5000 | - | ||||
| BCP | 28.6.2024 13:12:43 | 5000 | 70.06 | 70.46 | 5000 | - | ||||
| BCP | 28.6.2024 13:12:36 | 5000 | 70.01 | 70.41 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
