EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N423)
Načítám graf ...
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| (14.6.2024 - 29.6.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28.6.2024 13:12:35 | 5000 | 69.96 | 70.36 | 5000 | - | ||||
| BCP | 28.6.2024 13:12:35 | 5000 | 69.86 | 70.26 | 5000 | - | ||||
| BCP | 28.6.2024 13:12:34 | 5000 | 69.71 | 70.11 | 5000 | - | ||||
| BCP | 28.6.2024 13:12:17 | 5000 | 69.51 | 69.91 | 5000 | - | ||||
| BCP | 28.6.2024 13:02:47 | 5000 | 69.46 | 69.86 | 5000 | - | ||||
| BCP | 28.6.2024 12:58:11 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 12:54:58 | 5000 | 69.36 | 69.76 | 5000 | - | ||||
| BCP | 28.6.2024 12:54:30 | 5000 | 69.31 | 69.71 | 5000 | - | ||||
| BCP | 28.6.2024 12:38:14 | 5000 | 69.26 | 69.66 | 5000 | - | ||||
| BCP | 28.6.2024 12:32:30 | 5000 | 69.21 | 69.61 | 5000 | - | ||||
| BCP | 28.6.2024 12:30:55 | 5000 | 69.16 | 69.56 | 5000 | - | ||||
| BCP | 28.6.2024 12:27:11 | 5000 | 69.11 | 69.51 | 5000 | - | ||||
| BCP | 28.6.2024 12:18:00 | 5000 | 69.16 | 69.56 | 5000 | - | ||||
| BCP | 28.6.2024 12:02:00 | 5000 | 69.21 | 69.61 | 5000 | - | ||||
| BCP | 28.6.2024 11:53:16 | 5000 | 69.26 | 69.66 | 5000 | - | ||||
| BCP | 28.6.2024 11:48:00 | 5000 | 69.31 | 69.71 | 5000 | - | ||||
| BCP | 28.6.2024 11:45:03 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 11:44:56 | 5000 | 69.31 | 69.71 | 5000 | - | ||||
| BCP | 28.6.2024 11:40:19 | 5000 | 69.16 | 69.56 | 5000 | - | ||||
| BCP | 28.6.2024 11:32:00 | 5000 | 69.11 | 69.51 | 5000 | - | ||||
| BCP | 28.6.2024 11:27:19 | 5000 | 68.96 | 69.36 | 5000 | - | ||||
| BCP | 28.6.2024 11:25:01 | - | Obchod | 0 | 69.11 | |||||
| BCP | 28.6.2024 11:20:54 | 5000 | 69.11 | 69.51 | 5000 | - | ||||
| BCP | 28.6.2024 11:19:00 | 5000 | 69.16 | 69.56 | 5000 | - | ||||
| BCP | 28.6.2024 11:17:23 | 5000 | 69.21 | 69.61 | 5000 | - | ||||
| BCP | 28.6.2024 11:17:04 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 11:09:59 | 5000 | 69.46 | 69.86 | 5000 | - | ||||
| BCP | 28.6.2024 11:08:03 | 5000 | 69.31 | 69.71 | 5000 | - | ||||
| BCP | 28.6.2024 11:04:48 | 5000 | 69.21 | 69.61 | 5000 | - | ||||
| BCP | 28.6.2024 11:04:48 | 5000 | 69.11 | 69.51 | 5000 | - | ||||
| BCP | 28.6.2024 11:04:08 | 5000 | 69.01 | 69.41 | 5000 | - | ||||
| BCP | 28.6.2024 10:55:00 | 5000 | 68.96 | 69.36 | 5000 | - | ||||
| BCP | 28.6.2024 10:52:08 | 5000 | 69.01 | 69.41 | 5000 | - | ||||
| BCP | 28.6.2024 10:44:10 | 5000 | 68.96 | 69.36 | 5000 | - | ||||
| BCP | 28.6.2024 10:41:29 | 5000 | 69.01 | 69.41 | 5000 | - | ||||
| BCP | 28.6.2024 10:37:00 | 5000 | 69.06 | 69.46 | 5000 | - | ||||
| BCP | 28.6.2024 10:30:22 | 5000 | 69.11 | 69.51 | 5000 | - | ||||
| BCP | 28.6.2024 10:30:00 | 5000 | 69.26 | 69.66 | 5000 | - | ||||
| BCP | 28.6.2024 10:29:49 | 5000 | 69.41 | 69.81 | 5000 | - | ||||
| BCP | 28.6.2024 10:29:07 | 5000 | 69.46 | 69.86 | 5000 | - | ||||
| BCP | 28.6.2024 10:25:49 | 5000 | 69.31 | 69.71 | 5000 | - | ||||
| BCP | 28.6.2024 10:23:01 | 5000 | 69.21 | 69.61 | 5000 | - | ||||
| BCP | 28.6.2024 10:20:08 | 5000 | 69.06 | 69.46 | 5000 | - | ||||
| BCP | 28.6.2024 10:08:09 | 5000 | 69.01 | 69.41 | 5000 | - | ||||
| BCP | 28.6.2024 9:35:00 | 5000 | 69.06 | 69.46 | 5000 | - | ||||
| BCP | 28.6.2024 9:25:01 | - | Obchod | 0 | 69.11 | |||||
| BCP | 28.6.2024 9:20:12 | 5000 | 69.11 | 69.51 | 5000 | - | ||||
| BCP | 28.6.2024 9:18:05 | 5000 | 69.06 | 69.46 | 5000 | - | ||||
| BCP | 28.6.2024 9:15:11 | 5000 | 69.11 | 69.51 | 5000 | 0 | 0.00 | |||
| BCP | 28.6.2024 9:15:11 | - | Obchod | 0 | 69.11 | |||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
