EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N423)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:15:04 | 5000 | 72.35 | 72.75 | 5000 | - | ||||
| BCP | 22, 13:14:59 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| BCP | 22, 13:14:55 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 13:14:54 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 13:03:31 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| BCP | 22, 12:57:51 | 5000 | 72.35 | 72.75 | 5000 | - | ||||
| BCP | 22, 11:46:39 | 5000 | 72.40 | 72.80 | 5000 | - | ||||
| BCP | 22, 11:30:53 | 5000 | 72.45 | 72.85 | 5000 | - | ||||
| BCP | 22, 11:29:28 | 5000 | 72.35 | 72.75 | 5000 | - | ||||
| BCP | 22, 11:29:27 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| BCP | 22, 11:26:59 | 5000 | 72.25 | 72.65 | 5000 | - | ||||
| BCP | 22, 11:26:35 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 11:25:00 | - | Obchod | 0 | 72.10 | |||||
| BCP | 22, 11:01:02 | 5000 | 72.10 | 72.50 | 5000 | - | ||||
| BCP | 22, 10:40:24 | 5000 | 72.05 | 72.45 | 5000 | - | ||||
| BCP | 22, 10:36:12 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 10:36:05 | 5000 | 72.10 | 72.50 | 5000 | - | ||||
| BCP | 22, 10:32:09 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 10:29:36 | 5000 | 72.05 | 72.45 | 5000 | - | ||||
| BCP | 22, 10:02:56 | 5000 | 72.00 | 72.40 | 5000 | - | ||||
| BCP | 22, 10:00:46 | 5000 | 72.15 | 72.55 | 5000 | - | ||||
| BCP | 22, 10:00:45 | 5000 | 72.20 | 72.60 | 5000 | - | ||||
| BCP | 22, 10:00:00 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| BCP | 22, 09:53:56 | 5000 | 72.35 | 72.75 | 5000 | - | ||||
| BCP | 22, 09:52:23 | 5000 | 72.40 | 72.80 | 5000 | - | ||||
| BCP | 22, 09:48:55 | 5000 | 72.45 | 72.85 | 5000 | - | ||||
| BCP | 22, 09:39:19 | 5000 | 72.40 | 72.80 | 5000 | - | ||||
| BCP | 22, 09:33:47 | 5000 | 72.45 | 72.85 | 5000 | - | ||||
| BCP | 22, 09:33:42 | 5000 | 72.40 | 72.80 | 5000 | - | ||||
| BCP | 22, 09:32:56 | 5000 | 72.30 | 72.70 | 5000 | - | ||||
| BCP | 22, 09:32:49 | 5000 | 72.35 | 72.75 | 5000 | - | ||||
| BCP | 22, 09:32:39 | 5000 | 72.45 | 72.85 | 5000 | - | ||||
| BCP | 22, 09:29:07 | 5000 | 72.60 | 73.00 | 5000 | - | ||||
| BCP | 22, 09:25:00 | - | Obchod | 0 | 72.50 | |||||
| BCP | 22, 09:23:46 | 5000 | 72.50 | 72.90 | 5000 | - | ||||
| BCP | 22, 09:22:34 | 5000 | 72.40 | 72.80 | 5000 | - | ||||
| BCP | 22, 09:15:11 | 5000 | 72.35 | 72.75 | 5000 | 0 | 0.00 | |||
| BCP | 22, 09:15:11 | - | Obchod | 0 | 72.35 | |||||
| BCP | 22, 09:15:00 | 150 | 65.78 | - | - | |||||
| BCP | 22, 09:15:00 | - | Closed | - | ||||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 72.43 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:09:50 | 150 | 65.78 | - | - | |||||
| BCP | 19, 16:09:44 | 5000 | 72.43 | 72.83 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
