EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N423)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:03 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 10 | 69.48 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:09:50 | 150 | 65.78 | - | - | |||||
| BCP | 2, 16:09:30 | 5000 | 70.33 | 70.74 | 5000 | - | ||||
| BCP | 2, 16:08:41 | 5000 | 70.28 | 70.69 | 5000 | - | ||||
| BCP | 2, 16:08:41 | 5000 | 70.23 | 70.64 | 5000 | - | ||||
| BCP | 2, 16:06:41 | 5000 | 70.18 | 70.59 | 5000 | - | ||||
| BCP | 2, 16:06:39 | 5000 | 70.13 | 70.54 | 5000 | - | ||||
| BCP | 2, 16:06:16 | 5000 | 70.08 | 70.49 | 5000 | - | ||||
| BCP | 2, 16:05:40 | 5000 | 70.03 | 70.44 | 5000 | - | ||||
| BCP | 2, 16:05:30 | 5000 | 69.98 | 70.39 | 5000 | - | ||||
| BCP | 2, 15:59:54 | 5000 | 69.93 | 70.34 | 5000 | - | ||||
| BCP | 2, 15:54:58 | 5000 | 69.98 | 70.39 | 5000 | - | ||||
| BCP | 2, 15:50:18 | 5000 | 70.08 | 70.49 | 5000 | - | ||||
| BCP | 2, 15:48:58 | 5000 | 70.03 | 70.44 | 5000 | - | ||||
| BCP | 2, 15:46:28 | 5000 | 69.98 | 70.39 | 5000 | - | ||||
| BCP | 2, 15:45:43 | 5000 | 69.93 | 70.34 | 5000 | - | ||||
| BCP | 2, 15:45:28 | 5000 | 69.88 | 70.29 | 5000 | - | ||||
| BCP | 2, 15:43:26 | 5000 | 69.83 | 70.24 | 5000 | - | ||||
| BCP | 2, 15:41:02 | 5000 | 69.78 | 70.19 | 5000 | - | ||||
| BCP | 2, 15:39:27 | 5000 | 69.73 | 70.14 | 5000 | - | ||||
| BCP | 2, 15:39:21 | 5000 | 69.68 | 70.09 | 5000 | - | ||||
| BCP | 2, 15:38:48 | 5000 | 69.63 | 70.04 | 5000 | - | ||||
| BCP | 2, 15:36:14 | 5000 | 69.58 | 69.99 | 5000 | - | ||||
| BCP | 2, 15:31:46 | 5000 | 69.53 | 69.94 | 5000 | - | ||||
| BCP | 2, 15:25:00 | - | Obchod | 0 | 69.48 | |||||
| BCP | 2, 15:24:20 | 5000 | 69.48 | 69.89 | 5000 | - | ||||
| BCP | 2, 15:21:02 | 5000 | 69.43 | 69.84 | 5000 | - | ||||
| BCP | 2, 15:16:12 | 5000 | 69.38 | 69.79 | 5000 | - | ||||
| BCP | 2, 15:12:40 | 5000 | 69.33 | 69.74 | 5000 | - | ||||
| BCP | 2, 15:06:25 | 5000 | 69.38 | 69.79 | 5000 | - | ||||
| BCP | 2, 14:55:25 | 5000 | 69.43 | 69.84 | 5000 | - | ||||
| BCP | 2, 14:51:47 | 5000 | 69.48 | 69.89 | 5000 | - | ||||
| BCP | 2, 14:34:40 | 5000 | 69.53 | 69.94 | 5000 | - | ||||
| BCP | 2, 14:31:41 | 5000 | 69.58 | 69.99 | 5000 | - | ||||
| BCP | 2, 14:28:12 | 5000 | 69.63 | 70.04 | 5000 | - | ||||
| BCP | 2, 14:27:17 | 5000 | 69.58 | 69.99 | 5000 | - | ||||
| BCP | 2, 14:26:36 | 5000 | 69.63 | 70.04 | 5000 | - | ||||
| BCP | 2, 14:16:58 | 5000 | 69.68 | 70.09 | 5000 | - | ||||
| BCP | 2, 14:01:19 | 5000 | 69.73 | 70.14 | 5000 | - | ||||
| BCP | 2, 13:56:31 | 5000 | 69.78 | 70.19 | 5000 | - | ||||
| BCP | 2, 13:55:34 | 5000 | 69.83 | 70.24 | 5000 | - | ||||
| BCP | 2, 13:55:24 | 5000 | 69.88 | 70.29 | 5000 | - | ||||
| BCP | 2, 13:55:24 | 5000 | 69.93 | 70.34 | 5000 | - | ||||
| BCP | 2, 13:54:42 | 5000 | 70.03 | 70.44 | 5000 | - | ||||
| BCP | 2, 13:25:00 | - | Obchod | 0 | 70.08 | |||||
| BCP | 2, 13:09:35 | 5000 | 70.08 | 70.49 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
