EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (30.7.2024 - 13.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 51.93 | ||||
| BCP | 12, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | 715 | 44.85 | - | - | |||||
| BCP | 12, 16:29:22 | 10000 | 51.75 | 52.01 | 10000 | - | ||||
| BCP | 12, 16:28:52 | 10000 | 51.76 | 52.01 | 10000 | - | ||||
| BCP | 12, 16:28:22 | 10000 | 51.76 | 52.02 | 10000 | - | ||||
| BCP | 12, 16:27:52 | 10000 | 51.75 | 52.00 | 10000 | - | ||||
| BCP | 12, 16:26:52 | 10000 | 51.76 | 52.01 | 10000 | - | ||||
| BCP | 12, 16:26:22 | 10000 | 51.75 | 52.01 | 10000 | - | ||||
| BCP | 12, 16:25:52 | 10000 | 51.76 | 52.01 | 10000 | - | ||||
| BCP | 12, 16:25:22 | 10000 | 51.75 | 52.01 | 10000 | - | ||||
| BCP | 12, 16:24:52 | 10000 | 51.77 | 52.03 | 10000 | - | ||||
| BCP | 12, 16:24:28 | 10000 | 51.81 | 52.06 | 10000 | - | ||||
| BCP | 12, 16:24:22 | 10000 | 51.75 | 52.01 | 10000 | - | ||||
| BCP | 12, 16:23:52 | 10000 | 51.74 | 52.00 | 10000 | - | ||||
| BCP | 12, 16:23:22 | 10000 | 51.75 | 52.00 | 10000 | - | ||||
| BCP | 12, 16:22:52 | 10000 | 51.76 | 52.02 | 10000 | - | ||||
| BCP | 12, 16:22:22 | 10000 | 51.77 | 52.03 | 10000 | - | ||||
| BCP | 12, 16:21:52 | 10000 | 51.75 | 52.01 | 10000 | - | ||||
| BCP | 12, 16:21:46 | 10000 | 51.75 | 52.00 | 10000 | - | ||||
| BCP | 12, 16:21:22 | 10000 | 51.80 | 52.06 | 10000 | - | ||||
| BCP | 12, 16:21:14 | 10000 | 51.83 | 52.08 | 10000 | - | ||||
| BCP | 12, 16:20:52 | 10000 | 51.89 | 52.14 | 10000 | - | ||||
| BCP | 12, 16:20:39 | 10000 | 51.86 | 52.11 | 10000 | - | ||||
| BCP | 12, 16:20:23 | 10000 | 51.91 | 52.17 | 10000 | - | ||||
| BCP | 12, 16:20:22 | 10000 | 51.86 | 52.11 | 10000 | - | ||||
| BCP | 12, 16:20:10 | 10000 | 51.85 | 52.11 | 10000 | - | ||||
| BCP | 12, 16:19:52 | 10000 | 51.91 | 52.16 | 10000 | - | ||||
| BCP | 12, 16:19:52 | 10000 | 51.85 | 52.11 | 10000 | - | ||||
| BCP | 12, 16:19:23 | 10000 | 51.86 | 52.11 | 10000 | - | ||||
| BCP | 12, 16:19:22 | 10000 | 51.97 | 52.23 | 10000 | - | ||||
| BCP | 12, 16:19:20 | 10000 | 51.98 | 52.24 | 10000 | - | ||||
| BCP | 12, 16:18:52 | 10000 | 51.93 | 52.18 | 10000 | - | ||||
| BCP | 12, 16:18:22 | 10000 | 51.92 | 52.17 | 10000 | - | ||||
| BCP | 12, 16:18:03 | 10000 | 51.93 | 52.18 | 10000 | - | ||||
| BCP | 12, 16:17:45 | 10000 | 51.92 | 52.17 | 10000 | 0 | 0.00 | |||
| BCP | 12, 16:17:45 | 10000 | 52.03 | 52.28 | 10000 | - | ||||
| BCP | 12, 16:17:22 | 10000 | 51.97 | 52.23 | 10000 | - | ||||
| BCP | 12, 16:17:02 | 10000 | 51.98 | 52.23 | 10000 | - | ||||
| BCP | 12, 16:17:00 | 10000 | 51.86 | 52.12 | 10000 | - | ||||
| BCP | 12, 16:16:34 | 10000 | 51.75 | 52.01 | 10000 | - | ||||
| BCP | 12, 16:15:52 | 10000 | 51.86 | 52.12 | 10000 | - | ||||
| BCP | 12, 16:15:03 | 10000 | 51.87 | 52.13 | 10000 | - | ||||
| BCP | 12, 16:15:00 | - | Obchod | 0 | 51.93 | |||||
| BCP | 12, 16:14:52 | 10000 | 51.93 | 52.19 | 10000 | - | ||||
| BCP | 12, 16:14:34 | 10000 | 51.93 | 52.18 | 10000 | - | ||||
| BCP | 12, 16:14:22 | 10000 | 51.98 | 52.24 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
