EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 50.27 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:29:50 | 715 | 44.85 | - | - | |||||
| BCP | 13, 16:29:47 | 10000 | 50.42 | 50.68 | 10000 | - | ||||
| BCP | 13, 16:29:17 | 10000 | 50.43 | 50.69 | 10000 | - | ||||
| BCP | 13, 16:28:17 | 10000 | 50.42 | 50.68 | 10000 | - | ||||
| BCP | 13, 16:26:47 | 10000 | 50.43 | 50.68 | 10000 | - | ||||
| BCP | 13, 16:26:23 | 10000 | 50.43 | 50.69 | 10000 | - | ||||
| BCP | 13, 16:25:36 | 10000 | 50.42 | 50.68 | 10000 | - | ||||
| BCP | 13, 16:25:17 | 10000 | 50.48 | 50.74 | 10000 | - | ||||
| BCP | 13, 16:24:47 | 10000 | 50.47 | 50.73 | 10000 | - | ||||
| BCP | 13, 16:23:19 | 10000 | 50.48 | 50.74 | 10000 | - | ||||
| BCP | 13, 16:23:17 | 10000 | 50.43 | 50.68 | 10000 | - | ||||
| BCP | 13, 16:22:23 | 10000 | 50.44 | 50.69 | 10000 | - | ||||
| BCP | 13, 16:22:00 | 10000 | 50.38 | 50.64 | 10000 | - | ||||
| BCP | 13, 16:21:19 | 10000 | 50.44 | 50.69 | 10000 | - | ||||
| BCP | 13, 16:21:19 | 10000 | 50.38 | 50.64 | 10000 | - | ||||
| BCP | 13, 16:21:17 | 10000 | 50.44 | 50.69 | 10000 | - | ||||
| BCP | 13, 16:20:47 | 10000 | 50.49 | 50.75 | 10000 | - | ||||
| BCP | 13, 16:20:23 | 10000 | 50.50 | 50.76 | 10000 | - | ||||
| BCP | 13, 16:20:08 | 10000 | 50.49 | 50.75 | 10000 | - | ||||
| BCP | 13, 16:19:48 | 10000 | 50.38 | 50.63 | 10000 | - | ||||
| BCP | 13, 16:19:47 | 10000 | 50.43 | 50.69 | 10000 | - | ||||
| BCP | 13, 16:19:00 | 10000 | 50.44 | 50.69 | 10000 | - | ||||
| BCP | 13, 16:18:49 | 10000 | 50.38 | 50.64 | 10000 | - | ||||
| BCP | 13, 16:16:17 | 10000 | 50.27 | 50.53 | 10000 | - | ||||
| BCP | 13, 16:15:00 | - | Obchod | 0 | 50.27 | |||||
| BCP | 13, 16:14:22 | 10000 | 50.27 | 50.52 | 10000 | - | ||||
| BCP | 13, 16:13:47 | 10000 | 50.27 | 50.53 | 10000 | - | ||||
| BCP | 13, 16:13:17 | 10000 | 50.27 | 50.52 | 10000 | - | ||||
| BCP | 13, 16:12:50 | 10000 | 50.27 | 50.53 | 10000 | - | ||||
| BCP | 13, 16:11:47 | 10000 | 50.21 | 50.47 | 10000 | - | ||||
| BCP | 13, 16:11:23 | 10000 | 50.22 | 50.48 | 10000 | - | ||||
| BCP | 13, 16:09:21 | 10000 | 50.21 | 50.47 | 10000 | - | ||||
| BCP | 13, 16:08:47 | 10000 | 50.22 | 50.47 | 10000 | - | ||||
| BCP | 13, 16:08:17 | 10000 | 50.21 | 50.47 | 10000 | - | ||||
| BCP | 13, 16:08:10 | 10000 | 50.16 | 50.42 | 10000 | - | ||||
| BCP | 13, 16:07:47 | 10000 | 50.22 | 50.47 | 10000 | - | ||||
| BCP | 13, 16:07:23 | 10000 | 50.22 | 50.48 | 10000 | - | ||||
| BCP | 13, 16:06:47 | 10000 | 50.22 | 50.47 | 10000 | - | ||||
| BCP | 13, 16:06:22 | 10000 | 50.21 | 50.47 | 10000 | - | ||||
| BCP | 13, 16:05:47 | 10000 | 50.27 | 50.53 | 10000 | - | ||||
| BCP | 13, 16:05:17 | 10000 | 50.28 | 50.53 | 10000 | - | ||||
| BCP | 13, 16:04:47 | 10000 | 50.27 | 50.53 | 10000 | - | ||||
| BCP | 13, 16:03:47 | 10000 | 50.28 | 50.54 | 10000 | - | ||||
| BCP | 13, 16:03:39 | 10000 | 50.28 | 50.53 | 10000 | - | ||||
| BCP | 13, 16:03:17 | 10000 | 50.33 | 50.59 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
