EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:02:17 | 10000 | 50.33 | 50.58 | 10000 | - | ||||
| BCP | 13, 16:01:56 | 10000 | 50.32 | 50.58 | 10000 | - | ||||
| BCP | 13, 16:01:47 | 10000 | 50.38 | 50.64 | 10000 | - | ||||
| BCP | 13, 16:01:23 | 10000 | 50.39 | 50.65 | 10000 | - | ||||
| BCP | 13, 16:00:47 | 10000 | 50.38 | 50.63 | 10000 | - | ||||
| BCP | 13, 16:00:17 | 10000 | 50.38 | 50.64 | 10000 | - | ||||
| BCP | 13, 15:59:47 | 10000 | 50.38 | 50.63 | 10000 | - | ||||
| BCP | 13, 15:59:17 | 10000 | 50.38 | 50.64 | 10000 | - | ||||
| BCP | 13, 15:58:47 | 10000 | 50.39 | 50.64 | 10000 | - | ||||
| BCP | 13, 15:58:17 | 10000 | 50.38 | 50.63 | 10000 | - | ||||
| BCP | 13, 15:57:47 | 10000 | 50.37 | 50.63 | 10000 | - | ||||
| BCP | 13, 15:57:24 | 10000 | 50.36 | 50.62 | 10000 | - | ||||
| BCP | 13, 15:57:17 | 10000 | 50.31 | 50.56 | 10000 | - | ||||
| BCP | 13, 15:57:03 | 10000 | 50.30 | 50.56 | 10000 | - | ||||
| BCP | 13, 15:57:02 | 10000 | 50.36 | 50.61 | 10000 | - | ||||
| BCP | 13, 15:56:17 | 10000 | 50.30 | 50.56 | 10000 | - | ||||
| BCP | 13, 15:55:47 | 10000 | 50.32 | 50.57 | 10000 | - | ||||
| BCP | 13, 15:55:38 | 10000 | 50.31 | 50.57 | 10000 | - | ||||
| BCP | 13, 15:55:17 | 10000 | 50.43 | 50.68 | 10000 | - | ||||
| BCP | 13, 15:54:58 | 10000 | 50.44 | 50.69 | 10000 | - | ||||
| BCP | 13, 15:54:47 | 10000 | 50.49 | 50.75 | 10000 | - | ||||
| BCP | 13, 15:53:17 | 10000 | 50.50 | 50.76 | 10000 | - | ||||
| BCP | 13, 15:53:08 | 10000 | 50.50 | 50.75 | 10000 | - | ||||
| BCP | 13, 15:53:06 | 10000 | 50.61 | 50.86 | 10000 | - | ||||
| BCP | 13, 15:53:02 | 10000 | 50.55 | 50.81 | 10000 | - | ||||
| BCP | 13, 15:52:57 | 10000 | 50.44 | 50.70 | 10000 | - | ||||
| BCP | 13, 15:52:47 | 10000 | 50.38 | 50.64 | 10000 | - | ||||
| BCP | 13, 15:52:29 | 10000 | 50.39 | 50.64 | 10000 | - | ||||
| BCP | 13, 15:51:47 | 10000 | 50.44 | 50.70 | 10000 | - | ||||
| BCP | 13, 15:51:17 | 10000 | 50.45 | 50.70 | 10000 | - | ||||
| BCP | 13, 15:51:14 | 10000 | 50.44 | 50.70 | 10000 | - | ||||
| BCP | 13, 15:50:47 | 10000 | 50.50 | 50.75 | 10000 | - | ||||
| BCP | 13, 15:49:47 | 10000 | 50.49 | 50.75 | 10000 | - | ||||
| BCP | 13, 15:49:17 | 10000 | 50.51 | 50.76 | 10000 | - | ||||
| BCP | 13, 15:48:43 | 10000 | 50.56 | 50.81 | 10000 | - | ||||
| BCP | 13, 15:48:26 | 10000 | 50.50 | 50.76 | 10000 | - | ||||
| BCP | 13, 15:47:57 | 10000 | 50.61 | 50.87 | 10000 | - | ||||
| BCP | 13, 15:47:55 | 10000 | 50.67 | 50.92 | 10000 | - | ||||
| BCP | 13, 15:47:47 | 10000 | 50.73 | 50.98 | 10000 | - | ||||
| BCP | 13, 15:47:17 | 10000 | 50.73 | 50.99 | 10000 | - | ||||
| BCP | 13, 15:46:47 | 10000 | 50.73 | 50.98 | 10000 | - | ||||
| BCP | 13, 15:45:49 | 10000 | 50.73 | 50.99 | 10000 | - | ||||
| BCP | 13, 15:45:48 | 10000 | 50.68 | 50.93 | 10000 | - | ||||
| BCP | 13, 15:45:10 | 10000 | 50.62 | 50.88 | 10000 | - | ||||
| BCP | 13, 15:43:56 | 10000 | 50.51 | 50.76 | 10000 | - | ||||
| BCP | 13, 15:43:17 | 10000 | 50.39 | 50.65 | 10000 | - | ||||
| BCP | 13, 15:43:00 | 10000 | 50.40 | 50.65 | 10000 | - | ||||
| BCP | 13, 15:41:29 | 10000 | 50.45 | 50.71 | 10000 | - | ||||
| BCP | 13, 15:41:23 | 10000 | 50.40 | 50.65 | 10000 | - | ||||
| BCP | 13, 15:41:21 | 10000 | 50.45 | 50.71 | 10000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
