EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(1.8.2024 - 15.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:17 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 51.16 | ||||
BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 16:30:00 | - | - | Closed | - | |||||
BCP | 14, 16:29:50 | 715 | 44.85 | - | - | |||||
BCP | 14, 16:29:36 | 10000 | 51.06 | 51.32 | 10000 | - | ||||
BCP | 14, 16:29:06 | 10000 | 51.05 | 51.31 | 10000 | - | ||||
BCP | 14, 16:28:36 | 10000 | 51.06 | 51.32 | 10000 | - | ||||
BCP | 14, 16:27:45 | 10000 | 51.05 | 51.30 | 10000 | - | ||||
BCP | 14, 16:25:51 | 10000 | 51.05 | 51.31 | 10000 | - | ||||
BCP | 14, 16:25:21 | 10000 | 51.05 | 51.30 | 10000 | - | ||||
BCP | 14, 16:24:51 | 10000 | 51.05 | 51.31 | 10000 | - | ||||
BCP | 14, 16:24:36 | 10000 | 51.06 | 51.31 | 10000 | - | ||||
BCP | 14, 16:24:21 | 10000 | 51.11 | 51.37 | 10000 | - | ||||
BCP | 14, 16:23:51 | 10000 | 51.11 | 51.36 | 10000 | - | ||||
BCP | 14, 16:23:22 | 10000 | 51.12 | 51.38 | 10000 | - | ||||
BCP | 14, 16:22:51 | 10000 | 51.12 | 51.37 | 10000 | - | ||||
BCP | 14, 16:20:21 | 10000 | 51.11 | 51.37 | 10000 | - | ||||
BCP | 14, 16:19:51 | 10000 | 51.13 | 51.38 | 10000 | - | ||||
BCP | 14, 16:19:21 | 10000 | 51.12 | 51.38 | 10000 | - | ||||
BCP | 14, 16:18:51 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
BCP | 14, 16:18:21 | 10000 | 51.13 | 51.38 | 10000 | - | ||||
BCP | 14, 16:17:21 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
BCP | 14, 16:16:51 | 10000 | 51.14 | 51.40 | 10000 | - | ||||
BCP | 14, 16:16:21 | 10000 | 51.15 | 51.40 | 10000 | - | ||||
BCP | 14, 16:15:51 | 10000 | 51.15 | 51.41 | 10000 | - | ||||
BCP | 14, 16:15:21 | 10000 | 51.16 | 51.41 | 10000 | - | ||||
BCP | 14, 16:15:00 | - | Obchod | 0 | 51.16 | |||||
BCP | 14, 16:14:59 | 10000 | 51.16 | 51.42 | 10000 | - | ||||
BCP | 14, 16:14:57 | 10000 | 51.10 | 51.36 | 10000 | - | ||||
BCP | 14, 16:14:53 | 10000 | 51.16 | 51.42 | 10000 | - | ||||
BCP | 14, 16:14:21 | 10000 | 51.10 | 51.36 | 10000 | - | ||||
BCP | 14, 16:13:51 | 10000 | 51.10 | 51.35 | 10000 | - | ||||
BCP | 14, 16:13:21 | 10000 | 51.09 | 51.35 | 10000 | - | ||||
BCP | 14, 16:12:51 | 10000 | 51.08 | 51.33 | 10000 | - | ||||
BCP | 14, 16:12:21 | 10000 | 51.08 | 51.34 | 10000 | - | ||||
BCP | 14, 16:11:51 | 10000 | 51.08 | 51.33 | 10000 | - | ||||
BCP | 14, 16:11:39 | 10000 | 51.07 | 51.33 | 10000 | - | ||||
BCP | 14, 16:09:57 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
BCP | 14, 16:09:55 | 10000 | 51.19 | 51.44 | 10000 | - | ||||
BCP | 14, 16:09:32 | 10000 | 51.07 | 51.33 | 10000 | - | ||||
BCP | 14, 16:08:51 | 10000 | 51.02 | 51.27 | 10000 | - | ||||
BCP | 14, 16:08:21 | 10000 | 51.02 | 51.28 | 10000 | - | ||||
BCP | 14, 16:07:27 | 10000 | 51.02 | 51.27 | 10000 | - | ||||
BCP | 14, 16:07:26 | 10000 | 51.07 | 51.33 | 10000 | - | ||||
BCP | 14, 16:07:25 | 10000 | 51.02 | 51.27 | 10000 | - | ||||
BCP | 14, 16:07:21 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
BCP | 14, 16:06:51 | 10000 | 51.13 | 51.38 | 10000 | - | ||||
BCP | 14, 16:05:51 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus