EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (1.8.2024 - 15.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 15:32:29 | 10000 | 51.24 | 51.50 | 10000 | - | ||||
| BCP | 14, 15:32:06 | 10000 | 51.19 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:31:50 | 10000 | 51.24 | 51.50 | 10000 | - | ||||
| BCP | 14, 15:31:39 | 10000 | 51.26 | 51.51 | 10000 | - | ||||
| BCP | 14, 15:31:32 | 10000 | 51.20 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:31:29 | 10000 | 51.26 | 51.51 | 10000 | - | ||||
| BCP | 14, 15:30:50 | 10000 | 51.15 | 51.40 | 10000 | - | ||||
| BCP | 14, 15:30:40 | 10000 | 51.15 | 51.41 | 10000 | - | ||||
| BCP | 14, 15:30:20 | 10000 | 51.21 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:30:07 | 10000 | 51.20 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:30:00 | 10000 | 51.26 | 51.51 | 10000 | - | ||||
| BCP | 14, 15:29:50 | 10000 | 51.20 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:29:47 | 10000 | 51.21 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:29:44 | 10000 | 51.26 | 51.52 | 10000 | - | ||||
| BCP | 14, 15:28:20 | 10000 | 51.21 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:27:50 | 10000 | 51.20 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:27:20 | 10000 | 51.21 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:26:50 | 10000 | 51.22 | 51.47 | 10000 | - | ||||
| BCP | 14, 15:26:20 | 10000 | 51.22 | 51.48 | 10000 | - | ||||
| BCP | 14, 15:25:50 | 10000 | 51.23 | 51.48 | 10000 | - | ||||
| BCP | 14, 15:25:20 | 10000 | 51.21 | 51.47 | 10000 | - | ||||
| BCP | 14, 15:25:00 | - | Obchod | 0 | 51.22 | |||||
| BCP | 14, 15:24:50 | 10000 | 51.22 | 51.47 | 10000 | - | ||||
| BCP | 14, 15:24:20 | 10000 | 51.22 | 51.48 | 10000 | - | ||||
| BCP | 14, 15:24:06 | 10000 | 51.23 | 51.48 | 10000 | - | ||||
| BCP | 14, 15:23:50 | 10000 | 51.29 | 51.54 | 10000 | - | ||||
| BCP | 14, 15:23:03 | 10000 | 51.30 | 51.55 | 10000 | - | ||||
| BCP | 14, 15:21:50 | 10000 | 51.31 | 51.57 | 10000 | - | ||||
| BCP | 14, 15:20:50 | 10000 | 51.31 | 51.56 | 10000 | - | ||||
| BCP | 14, 15:19:50 | 10000 | 51.31 | 51.57 | 10000 | - | ||||
| BCP | 14, 15:18:20 | 10000 | 51.31 | 51.56 | 10000 | - | ||||
| BCP | 14, 15:17:50 | 10000 | 51.31 | 51.57 | 10000 | - | ||||
| BCP | 14, 15:17:22 | 10000 | 51.32 | 51.58 | 10000 | - | ||||
| BCP | 14, 15:16:50 | 10000 | 51.31 | 51.57 | 10000 | - | ||||
| BCP | 14, 15:16:20 | 10000 | 51.32 | 51.57 | 10000 | - | ||||
| BCP | 14, 15:14:50 | 10000 | 51.31 | 51.57 | 10000 | - | ||||
| BCP | 14, 15:13:20 | 10000 | 51.32 | 51.57 | 10000 | - | ||||
| BCP | 14, 15:12:50 | 10000 | 51.33 | 51.59 | 10000 | - | ||||
| BCP | 14, 15:12:20 | 10000 | 51.33 | 51.58 | 10000 | - | ||||
| BCP | 14, 15:11:50 | 10000 | 51.33 | 51.59 | 10000 | - | ||||
| BCP | 14, 15:11:20 | 10000 | 51.33 | 51.58 | 10000 | - | ||||
| BCP | 14, 15:10:50 | 10000 | 51.33 | 51.59 | 10000 | - | ||||
| BCP | 14, 15:10:20 | 10000 | 51.32 | 51.58 | 10000 | - | ||||
| BCP | 14, 15:09:50 | 10000 | 51.33 | 51.59 | 10000 | - | ||||
| BCP | 14, 15:09:20 | 10000 | 51.32 | 51.57 | 10000 | - | ||||
| BCP | 14, 15:07:20 | 10000 | 51.32 | 51.58 | 10000 | - | ||||
| BCP | 14, 15:04:20 | 10000 | 51.32 | 51.57 | 10000 | - | ||||
| BCP | 14, 15:03:50 | 10000 | 51.33 | 51.59 | 10000 | - | ||||
| BCP | 14, 15:03:20 | 10000 | 51.32 | 51.58 | 10000 | - | ||||
| BCP | 14, 15:02:50 | 10000 | 51.33 | 51.58 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
