EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (1.8.2024 - 15.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 16:05:21 | 10000 | 51.13 | 51.38 | 10000 | - | ||||
| BCP | 14, 16:04:51 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
| BCP | 14, 16:02:51 | 10000 | 51.13 | 51.38 | 10000 | - | ||||
| BCP | 14, 16:02:22 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
| BCP | 14, 16:01:51 | 10000 | 51.14 | 51.40 | 10000 | - | ||||
| BCP | 14, 16:01:18 | 10000 | 51.13 | 51.38 | 10000 | - | ||||
| BCP | 14, 16:01:18 | 10000 | 51.07 | 51.33 | 10000 | - | ||||
| BCP | 14, 16:01:08 | 10000 | 51.13 | 51.38 | 10000 | - | ||||
| BCP | 14, 16:00:35 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
| BCP | 14, 16:00:22 | 10000 | 51.19 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:57:51 | 10000 | 51.18 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:57:05 | 10000 | 51.19 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:56:51 | 10000 | 51.24 | 51.50 | 10000 | - | ||||
| BCP | 14, 15:56:21 | 10000 | 51.24 | 51.49 | 10000 | - | ||||
| BCP | 14, 15:55:51 | 10000 | 51.24 | 51.50 | 10000 | - | ||||
| BCP | 14, 15:55:22 | 10000 | 51.24 | 51.49 | 10000 | - | ||||
| BCP | 14, 15:55:00 | 10000 | 51.24 | 51.50 | 10000 | - | ||||
| BCP | 14, 15:53:21 | 10000 | 51.19 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:52:51 | 10000 | 51.18 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:51:51 | 10000 | 51.19 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:51:21 | 10000 | 51.18 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:50:51 | 10000 | 51.19 | 51.45 | 10000 | - | ||||
| BCP | 14, 15:49:51 | 10000 | 51.19 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:49:21 | 10000 | 51.19 | 51.45 | 10000 | - | ||||
| BCP | 14, 15:48:21 | 10000 | 51.19 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:47:22 | 10000 | 51.19 | 51.45 | 10000 | - | ||||
| BCP | 14, 15:46:51 | 10000 | 51.19 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:40:51 | 10000 | 51.19 | 51.45 | 10000 | - | ||||
| BCP | 14, 15:40:26 | 10000 | 51.20 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:39:57 | 10000 | 51.26 | 51.51 | 10000 | - | ||||
| BCP | 14, 15:39:51 | 10000 | 51.20 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:39:25 | 10000 | 51.19 | 51.45 | 10000 | - | ||||
| BCP | 14, 15:39:22 | 10000 | 51.25 | 51.50 | 10000 | - | ||||
| BCP | 14, 15:38:26 | 10000 | 51.19 | 51.45 | 10000 | - | ||||
| BCP | 14, 15:38:21 | 10000 | 51.13 | 51.39 | 10000 | - | ||||
| BCP | 14, 15:37:29 | 10000 | 51.12 | 51.38 | 10000 | - | ||||
| BCP | 14, 15:37:21 | 10000 | 51.18 | 51.44 | 10000 | - | ||||
| BCP | 14, 15:36:57 | 10000 | 51.18 | 51.43 | 10000 | - | ||||
| BCP | 14, 15:36:55 | 10000 | 51.12 | 51.38 | 10000 | - | ||||
| BCP | 14, 15:36:51 | 10000 | 51.07 | 51.32 | 10000 | - | ||||
| BCP | 14, 15:36:47 | 10000 | 51.07 | 51.33 | 10000 | - | ||||
| BCP | 14, 15:36:43 | 10000 | 51.13 | 51.38 | 10000 | - | ||||
| BCP | 14, 15:36:38 | 10000 | 51.07 | 51.33 | 10000 | - | ||||
| BCP | 14, 15:35:51 | 10000 | 51.13 | 51.38 | 10000 | - | ||||
| BCP | 14, 15:34:54 | 10000 | 51.12 | 51.38 | 10000 | - | ||||
| BCP | 14, 15:34:51 | 10000 | 51.18 | 51.43 | 10000 | - | ||||
| BCP | 14, 15:34:48 | 10000 | 51.20 | 51.46 | 10000 | - | ||||
| BCP | 14, 15:34:21 | 10000 | 51.26 | 51.51 | 10000 | - | ||||
| BCP | 14, 15:33:59 | 10000 | 51.24 | 51.49 | 10000 | - | ||||
| BCP | 14, 15:32:50 | 10000 | 51.26 | 51.51 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
