EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 52.57 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:49 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 16, 16:29:19 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
| BCP | 16, 16:28:49 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 16, 16:28:19 | 10000 | 52.38 | 52.64 | 10000 | - | ||||
| BCP | 16, 16:28:17 | 10000 | 52.38 | 52.63 | 10000 | - | ||||
| BCP | 16, 16:27:19 | 10000 | 52.43 | 52.69 | 10000 | - | ||||
| BCP | 16, 16:26:49 | 10000 | 52.44 | 52.69 | 10000 | - | ||||
| BCP | 16, 16:26:06 | 10000 | 52.42 | 52.68 | 10000 | - | ||||
| BCP | 16, 16:23:00 | 10000 | 52.42 | 52.67 | 10000 | - | ||||
| BCP | 16, 16:21:30 | 10000 | 52.47 | 52.73 | 10000 | - | ||||
| BCP | 16, 16:19:00 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
| BCP | 16, 16:15:19 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 16, 16:15:00 | - | Obchod | 0 | 52.57 | |||||
| BCP | 16, 16:14:49 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 16, 16:14:24 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 16, 16:13:08 | 10000 | 52.53 | 52.78 | 10000 | - | ||||
| BCP | 16, 16:08:24 | 10000 | 52.58 | 52.84 | 10000 | - | ||||
| BCP | 16, 16:08:19 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| BCP | 16, 16:08:17 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
| BCP | 16, 16:07:49 | 10000 | 52.69 | 52.95 | 10000 | - | ||||
| BCP | 16, 16:06:49 | 10000 | 52.70 | 52.95 | 10000 | - | ||||
| BCP | 16, 16:06:22 | 10000 | 52.69 | 52.95 | 10000 | - | ||||
| BCP | 16, 16:06:19 | 10000 | 52.75 | 53.00 | 10000 | - | ||||
| BCP | 16, 16:05:19 | 10000 | 52.75 | 53.01 | 10000 | - | ||||
| BCP | 16, 16:04:42 | 10000 | 52.76 | 53.01 | 10000 | - | ||||
| BCP | 16, 16:04:27 | 10000 | 52.75 | 53.00 | 10000 | - | ||||
| BCP | 16, 16:03:26 | 10000 | 52.81 | 53.06 | 10000 | - | ||||
| BCP | 16, 16:03:19 | 10000 | 52.75 | 53.01 | 10000 | - | ||||
| BCP | 16, 16:02:49 | 10000 | 52.74 | 52.99 | 10000 | - | ||||
| BCP | 16, 16:02:06 | 10000 | 52.75 | 53.00 | 10000 | - | ||||
| BCP | 16, 16:02:05 | 10000 | 52.69 | 52.94 | 10000 | - | ||||
| BCP | 16, 16:02:00 | 10000 | 52.75 | 53.00 | 10000 | - | ||||
| BCP | 16, 16:02:00 | 10000 | 52.69 | 52.94 | 10000 | - | ||||
| BCP | 16, 16:01:49 | 10000 | 52.75 | 53.00 | 10000 | - | ||||
| BCP | 16, 16:01:19 | 10000 | 52.74 | 53.00 | 10000 | - | ||||
| BCP | 16, 16:00:48 | 10000 | 52.75 | 53.00 | 10000 | - | ||||
| BCP | 16, 16:00:48 | 10000 | 52.81 | 53.06 | 10000 | - | ||||
| BCP | 16, 16:00:12 | 10000 | 52.75 | 53.00 | 10000 | - | ||||
| BCP | 16, 15:59:49 | 10000 | 52.64 | 52.89 | 10000 | - | ||||
| BCP | 16, 15:59:45 | 10000 | 52.63 | 52.89 | 10000 | - | ||||
| BCP | 16, 15:58:19 | 10000 | 52.58 | 52.83 | 10000 | - | ||||
| BCP | 16, 15:57:36 | 10000 | 52.57 | 52.83 | 10000 | - | ||||
| BCP | 16, 15:57:19 | 10000 | 52.63 | 52.88 | 10000 | - | ||||
| BCP | 16, 15:56:54 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
| BCP | 16, 15:56:49 | 10000 | 52.67 | 52.93 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
