EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2N449)
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 09:18:45 | 10000 | 53.51 | 53.76 | 10000 | - | ||||
| BCP | 16, 09:18:36 | 10000 | 53.52 | 53.77 | 10000 | - | ||||
| BCP | 16, 09:18:15 | 10000 | 53.46 | 53.72 | 10000 | - | ||||
| BCP | 16, 09:17:45 | 10000 | 53.45 | 53.71 | 10000 | - | ||||
| BCP | 16, 09:17:34 | 10000 | 53.46 | 53.71 | 10000 | - | ||||
| BCP | 16, 09:17:15 | 10000 | 53.57 | 53.83 | 10000 | - | ||||
| BCP | 16, 09:17:08 | 10000 | 53.57 | 53.82 | 10000 | - | ||||
| BCP | 16, 09:16:45 | 10000 | 53.29 | 53.54 | 10000 | - | ||||
| BCP | 16, 09:15:45 | 10000 | 53.29 | 53.55 | 10000 | - | ||||
| BCP | 16, 09:15:11 | 10000 | 53.29 | 53.54 | 10000 | 0 | 0.00 | |||
| BCP | 16, 09:15:11 | - | Obchod | 0 | 53.29 | |||||
| BCP | 16, 09:15:00 | - | Closed | - | ||||||
| BCP | 16, 09:15:00 | 715 | 44.85 | - | - | |||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:03 | - | - | Closed | - | |||||
| BCP | 16, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 52.83 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | 715 | 44.85 | - | - | |||||
| BCP | 15, 16:29:17 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 15, 16:28:47 | 10000 | 52.69 | 52.94 | 10000 | - | ||||
| BCP | 15, 16:28:17 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 15, 16:27:47 | 10000 | 52.69 | 52.94 | 10000 | - | ||||
| BCP | 15, 16:26:47 | 10000 | 52.68 | 52.94 | 10000 | - | ||||
| BCP | 15, 16:26:17 | 10000 | 52.70 | 52.95 | 10000 | - | ||||
| BCP | 15, 16:26:11 | 10000 | 52.68 | 52.93 | 10000 | - | ||||
| BCP | 15, 16:25:47 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
| BCP | 15, 16:25:17 | 10000 | 52.62 | 52.87 | 10000 | - | ||||
| BCP | 15, 16:25:12 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
| BCP | 15, 16:25:01 | 10000 | 52.68 | 52.93 | 10000 | - | ||||
| BCP | 15, 16:24:47 | 10000 | 52.62 | 52.88 | 10000 | - | ||||
| BCP | 15, 16:22:22 | 10000 | 52.61 | 52.86 | 10000 | - | ||||
| BCP | 15, 16:22:17 | 10000 | 52.72 | 52.98 | 10000 | - | ||||
| BCP | 15, 16:21:47 | 10000 | 52.72 | 52.97 | 10000 | - | ||||
| BCP | 15, 16:21:17 | 10000 | 52.72 | 52.98 | 10000 | - | ||||
| BCP | 15, 16:20:43 | 10000 | 52.72 | 52.97 | 10000 | - | ||||
| BCP | 15, 16:20:41 | 10000 | 52.78 | 53.03 | 10000 | - | ||||
| BCP | 15, 16:19:47 | 10000 | 52.83 | 53.09 | 10000 | - | ||||
| BCP | 15, 16:18:16 | 10000 | 52.83 | 53.08 | 10000 | - | ||||
| BCP | 15, 16:17:42 | 10000 | 52.83 | 53.09 | 10000 | - | ||||
| BCP | 15, 16:15:16 | 10000 | 52.89 | 53.15 | 10000 | - | ||||
| BCP | 15, 16:15:00 | 10000 | 52.83 | 53.09 | 10000 | - | ||||
| BCP | 15, 16:15:00 | 0 | 52.83 | 53.09 | 0 | - | ||||
| BCP | 15, 16:15:00 | - | Obchod | 0 | 52.83 | |||||
| BCP | 15, 16:14:46 | 10000 | 52.83 | 53.09 | 10000 | - | ||||
| BCP | 15, 16:14:16 | 10000 | 52.84 | 53.09 | 10000 | - | ||||
| BCP | 15, 16:13:46 | 10000 | 52.83 | 53.09 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
