EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 35.59 | ||||
BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:29:50 | - | 47.95 | 35 | - | |||||
BCP | 16, 16:28:17 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
BCP | 16, 16:27:47 | 10000 | 35.55 | 36.05 | 10000 | - | ||||
BCP | 16, 16:27:17 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:26:47 | 10000 | 35.55 | 36.05 | 10000 | - | ||||
BCP | 16, 16:26:17 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
BCP | 16, 16:24:47 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:24:30 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
BCP | 16, 16:23:47 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:23:17 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
BCP | 16, 16:22:47 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:22:17 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
BCP | 16, 16:21:47 | 10000 | 35.62 | 36.12 | 10000 | - | ||||
BCP | 16, 16:21:17 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
BCP | 16, 16:19:47 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
BCP | 16, 16:19:17 | 10000 | 35.61 | 36.11 | 10000 | - | ||||
BCP | 16, 16:18:47 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
BCP | 16, 16:18:26 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
BCP | 16, 16:17:47 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
BCP | 16, 16:16:47 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
BCP | 16, 16:16:17 | 10000 | 35.55 | 36.05 | 10000 | - | ||||
BCP | 16, 16:15:17 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
BCP | 16, 16:15:00 | - | Obchod | 0 | 35.59 | |||||
BCP | 16, 16:14:47 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
BCP | 16, 16:14:17 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
BCP | 16, 16:13:47 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:13:17 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
BCP | 16, 16:12:47 | 10000 | 35.60 | 36.10 | 10000 | - | ||||
BCP | 16, 16:12:17 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:11:47 | 10000 | 35.58 | 36.08 | 10000 | - | ||||
BCP | 16, 16:11:17 | 10000 | 35.56 | 36.06 | 10000 | - | ||||
BCP | 16, 16:10:47 | 10000 | 35.59 | 36.09 | 10000 | - | ||||
BCP | 16, 16:08:47 | 10000 | 35.55 | 36.05 | 10000 | - | ||||
BCP | 16, 16:08:19 | 10000 | 35.56 | 36.06 | 10000 | - | ||||
BCP | 16, 16:07:17 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:06:47 | 10000 | 35.56 | 36.06 | 10000 | - | ||||
BCP | 16, 16:06:17 | 10000 | 35.55 | 36.05 | 10000 | - | ||||
BCP | 16, 16:05:49 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:04:17 | 10000 | 35.56 | 36.06 | 10000 | - | ||||
BCP | 16, 16:02:47 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:02:17 | 10000 | 35.56 | 36.06 | 10000 | - | ||||
BCP | 16, 16:01:47 | 10000 | 35.57 | 36.07 | 10000 | - | ||||
BCP | 16, 16:01:17 | 10000 | 35.56 | 36.06 | 10000 | - | ||||
BCP | 16, 16:00:47 | 10000 | 35.51 | 36.01 | 10000 | - | ||||
BCP | 16, 15:59:47 | 10000 | 35.49 | 35.99 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB