EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:59:17 | 10000 | 35.50 | 36.00 | 10000 | - | ||||
| BCP | 16, 15:58:47 | 10000 | 35.48 | 35.98 | 10000 | - | ||||
| BCP | 16, 15:57:47 | 10000 | 35.50 | 36.00 | 10000 | - | ||||
| BCP | 16, 15:57:17 | 10000 | 35.48 | 35.98 | 10000 | - | ||||
| BCP | 16, 15:56:47 | 10000 | 35.51 | 36.01 | 10000 | - | ||||
| BCP | 16, 15:56:17 | 10000 | 35.50 | 36.00 | 10000 | - | ||||
| BCP | 16, 15:55:47 | 10000 | 35.52 | 36.02 | 10000 | - | ||||
| BCP | 16, 15:55:17 | 10000 | 35.50 | 36.00 | 10000 | - | ||||
| BCP | 16, 15:54:47 | 10000 | 35.51 | 36.01 | 10000 | - | ||||
| BCP | 16, 15:53:47 | 10000 | 35.52 | 36.02 | 10000 | - | ||||
| BCP | 16, 15:53:17 | 10000 | 35.51 | 36.01 | 10000 | - | ||||
| BCP | 16, 15:52:47 | 10000 | 35.49 | 35.99 | 10000 | - | ||||
| BCP | 16, 15:52:17 | 10000 | 35.41 | 35.91 | 10000 | - | ||||
| BCP | 16, 15:51:47 | 10000 | 35.42 | 35.92 | 10000 | - | ||||
| BCP | 16, 15:51:17 | 10000 | 35.44 | 35.94 | 10000 | - | ||||
| BCP | 16, 15:50:47 | 10000 | 35.52 | 36.02 | 10000 | - | ||||
| BCP | 16, 15:50:17 | 10000 | 35.53 | 36.03 | 10000 | - | ||||
| BCP | 16, 15:49:17 | 10000 | 35.54 | 36.04 | 10000 | - | ||||
| BCP | 16, 15:48:47 | 10000 | 35.53 | 36.03 | 10000 | - | ||||
| BCP | 16, 15:48:17 | 10000 | 35.54 | 36.04 | 10000 | - | ||||
| BCP | 16, 15:47:29 | 10000 | 35.53 | 36.03 | 10000 | - | ||||
| BCP | 16, 15:46:47 | 10000 | 35.52 | 36.02 | 10000 | - | ||||
| BCP | 16, 15:46:17 | 10000 | 35.53 | 36.03 | 10000 | - | ||||
| BCP | 16, 15:45:47 | 10000 | 35.54 | 36.04 | 10000 | - | ||||
| BCP | 16, 15:44:47 | 10000 | 35.55 | 36.05 | 10000 | - | ||||
| BCP | 16, 15:43:47 | 10000 | 35.54 | 36.04 | 10000 | - | ||||
| BCP | 16, 15:43:17 | 10000 | 35.52 | 36.02 | 10000 | - | ||||
| BCP | 16, 15:42:47 | 10000 | 35.53 | 36.03 | 10000 | - | ||||
| BCP | 16, 15:42:17 | 10000 | 35.51 | 36.01 | 10000 | - | ||||
| BCP | 16, 15:41:47 | 10000 | 35.52 | 36.02 | 10000 | - | ||||
| BCP | 16, 15:41:17 | 10000 | 35.54 | 36.04 | 10000 | - | ||||
| BCP | 16, 15:40:47 | 10000 | 35.52 | 36.02 | 10000 | - | ||||
| BCP | 16, 15:40:17 | 10000 | 35.55 | 36.05 | 10000 | - | ||||
| BCP | 16, 15:39:17 | 10000 | 35.53 | 36.03 | 10000 | - | ||||
| BCP | 16, 15:38:47 | 10000 | 35.52 | 36.02 | 10000 | - | ||||
| BCP | 16, 15:38:17 | 10000 | 35.51 | 36.01 | 10000 | - | ||||
| BCP | 16, 15:37:47 | 10000 | 35.52 | 36.02 | 10000 | - | ||||
| BCP | 16, 15:37:17 | 10000 | 35.56 | 36.06 | 10000 | - | ||||
| BCP | 16, 15:36:47 | 10000 | 35.49 | 35.99 | 10000 | - | ||||
| BCP | 16, 15:36:17 | 10000 | 35.47 | 35.97 | 10000 | - | ||||
| BCP | 16, 15:36:02 | 10000 | 35.49 | 35.99 | 10000 | - | ||||
| BCP | 16, 15:34:17 | 10000 | 35.47 | 35.97 | 10000 | - | ||||
| BCP | 16, 15:31:47 | 10000 | 35.48 | 35.98 | 10000 | - | ||||
| BCP | 16, 15:31:17 | 10000 | 35.49 | 35.99 | 10000 | - | ||||
| BCP | 16, 15:30:53 | 10000 | 35.48 | 35.98 | 10000 | - | ||||
| BCP | 16, 15:29:49 | 10000 | 35.50 | 36.00 | 10000 | - | ||||
| BCP | 16, 15:28:47 | 10000 | 35.49 | 35.99 | 10000 | - | ||||
| BCP | 16, 15:27:47 | 10000 | 35.48 | 35.98 | 10000 | - | ||||
| BCP | 16, 15:26:56 | 10000 | 35.49 | 35.99 | 10000 | - | ||||
| BCP | 16, 15:26:17 | 10000 | 35.53 | 36.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
