EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 35.84 | ||||
| BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | 47.95 | 35 | - | |||||
| BCP | 17, 16:29:19 | 10000 | 35.86 | 36.36 | 10000 | - | ||||
| BCP | 17, 16:28:49 | 10000 | 35.85 | 36.35 | 10000 | - | ||||
| BCP | 17, 16:28:19 | 10000 | 35.86 | 36.36 | 10000 | - | ||||
| BCP | 17, 16:27:49 | 10000 | 35.87 | 36.37 | 10000 | - | ||||
| BCP | 17, 16:27:19 | 10000 | 35.86 | 36.36 | 10000 | - | ||||
| BCP | 17, 16:25:19 | 10000 | 35.87 | 36.37 | 10000 | - | ||||
| BCP | 17, 16:24:49 | 10000 | 35.85 | 36.35 | 10000 | - | ||||
| BCP | 17, 16:23:49 | 10000 | 35.86 | 36.36 | 10000 | - | ||||
| BCP | 17, 16:23:19 | 10000 | 35.87 | 36.37 | 10000 | - | ||||
| BCP | 17, 16:22:19 | 10000 | 35.86 | 36.36 | 10000 | - | ||||
| BCP | 17, 16:21:49 | 10000 | 35.85 | 36.35 | 10000 | - | ||||
| BCP | 17, 16:21:25 | 10000 | 35.86 | 36.36 | 10000 | - | ||||
| BCP | 17, 16:20:19 | 10000 | 35.84 | 36.34 | 10000 | - | ||||
| BCP | 17, 16:19:49 | 10000 | 35.85 | 36.35 | 10000 | 0 | 0.00 | |||
| BCP | 17, 16:18:55 | 10000 | 35.84 | 36.34 | 10000 | - | ||||
| BCP | 17, 16:18:19 | 10000 | 35.83 | 36.33 | 10000 | - | ||||
| BCP | 17, 16:17:49 | 10000 | 35.84 | 36.34 | 10000 | - | ||||
| BCP | 17, 16:16:49 | 10000 | 35.85 | 36.35 | 10000 | - | ||||
| BCP | 17, 16:15:55 | 10000 | 35.83 | 36.33 | 10000 | - | ||||
| BCP | 17, 16:15:19 | 10000 | 35.85 | 36.35 | 10000 | - | ||||
| BCP | 17, 16:15:00 | 10000 | 35.84 | 36.34 | 10000 | - | ||||
| BCP | 17, 16:15:00 | 0 | 35.84 | 36.34 | 0 | 0 | 0.00 | |||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 35.84 | |||||
| BCP | 17, 16:14:49 | 10000 | 35.84 | 36.34 | 10000 | - | ||||
| BCP | 17, 16:14:19 | 10000 | 35.86 | 36.36 | 10000 | - | ||||
| BCP | 17, 16:13:49 | 10000 | 35.87 | 36.37 | 10000 | - | ||||
| BCP | 17, 16:13:19 | 10000 | 35.85 | 36.35 | 10000 | - | ||||
| BCP | 17, 16:11:53 | 10000 | 35.86 | 36.36 | 10000 | - | ||||
| BCP | 17, 16:11:19 | 10000 | 35.96 | 36.46 | 10000 | - | ||||
| BCP | 17, 16:11:18 | 10000 | 35.95 | 36.45 | 10000 | - | ||||
| BCP | 17, 16:09:19 | 10000 | 35.96 | 36.46 | 10000 | - | ||||
| BCP | 17, 16:08:49 | 10000 | 35.97 | 36.47 | 10000 | - | ||||
| BCP | 17, 16:08:19 | 10000 | 35.99 | 36.49 | 10000 | - | ||||
| BCP | 17, 16:07:49 | 10000 | 36.00 | 36.50 | 10000 | - | ||||
| BCP | 17, 16:06:55 | 10000 | 35.99 | 36.49 | 10000 | - | ||||
| BCP | 17, 16:06:19 | 10000 | 36.01 | 36.51 | 10000 | - | ||||
| BCP | 17, 16:05:49 | 10000 | 36.00 | 36.50 | 10000 | - | ||||
| BCP | 17, 16:04:49 | 10000 | 35.99 | 36.49 | 10000 | - | ||||
| BCP | 17, 16:04:19 | 10000 | 35.98 | 36.48 | 10000 | - | ||||
| BCP | 17, 16:03:49 | 10000 | 35.99 | 36.49 | 10000 | - | ||||
| BCP | 17, 16:03:22 | 10000 | 35.98 | 36.48 | 10000 | - | ||||
| BCP | 17, 16:01:19 | 10000 | 35.99 | 36.49 | 10000 | - | ||||
| BCP | 17, 16:00:19 | 10000 | 36.00 | 36.50 | 10000 | - | ||||
| BCP | 17, 15:59:49 | 10000 | 35.97 | 36.47 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
