EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 36.41 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:29:50 | - | 47.95 | 35 | - | |||||
BCP | 18, 16:29:43 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
BCP | 18, 16:28:16 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
BCP | 18, 16:27:46 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 18, 16:26:46 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
BCP | 18, 16:25:46 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
BCP | 18, 16:23:46 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 18, 16:23:16 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
BCP | 18, 16:22:16 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 18, 16:21:37 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 18, 16:20:46 | 10000 | 36.42 | 36.92 | 10000 | 0 | 0.00 | |||
BCP | 18, 16:19:46 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 18, 16:18:46 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 18, 16:17:46 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 18, 16:17:16 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
BCP | 18, 16:15:46 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
BCP | 18, 16:15:16 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
BCP | 18, 16:15:00 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 18, 16:15:00 | 0 | 36.41 | 36.91 | 0 | 0 | 0.00 | |||
BCP | 18, 16:15:00 | - | Obchod | 0 | 36.41 | |||||
BCP | 18, 16:14:46 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 18, 16:14:16 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
BCP | 18, 16:13:46 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
BCP | 18, 16:13:16 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
BCP | 18, 16:11:46 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
BCP | 18, 16:11:16 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
BCP | 18, 16:10:46 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
BCP | 18, 16:09:46 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
BCP | 18, 16:09:16 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
BCP | 18, 16:08:46 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
BCP | 18, 16:08:16 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
BCP | 18, 16:06:46 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
BCP | 18, 16:06:16 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
BCP | 18, 16:05:16 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
BCP | 18, 16:04:59 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
BCP | 18, 16:03:16 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
BCP | 18, 16:02:46 | 10000 | 36.26 | 36.76 | 10000 | 0 | 0.00 | |||
BCP | 18, 16:02:16 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 16:01:46 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
BCP | 18, 16:01:14 | 10000 | 36.29 | 36.79 | 10000 | 0 | 0.00 | |||
BCP | 18, 16:00:31 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 15:58:46 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
BCP | 18, 15:58:16 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
BCP | 18, 15:57:46 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 18, 15:57:16 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB