EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:17:04 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 15:16:16 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 15:15:46 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 15:14:24 | 10000 | 36.27 | 36.77 | 10000 | 0 | 0.00 | |||
| BCP | 18, 15:12:46 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 15:12:16 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 15:10:20 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 15:09:46 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 15:09:16 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 15:08:32 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 15:07:46 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 15:06:46 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 15:06:16 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 15:05:46 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 15:05:16 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 15:04:46 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 18, 15:04:16 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 15:03:46 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 15:03:16 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 15:02:44 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 15:01:16 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 15:00:46 | 10000 | 36.25 | 36.75 | 10000 | - | ||||
| BCP | 18, 15:00:18 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 18, 14:59:16 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 14:58:46 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 14:57:16 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 18, 14:56:46 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 14:56:16 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 14:55:46 | 10000 | 36.23 | 36.73 | 10000 | - | ||||
| BCP | 18, 14:55:16 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
| BCP | 18, 14:54:16 | 10000 | 36.18 | 36.68 | 10000 | - | ||||
| BCP | 18, 14:53:46 | 10000 | 36.25 | 36.75 | 10000 | - | ||||
| BCP | 18, 14:53:16 | 10000 | 36.24 | 36.74 | 10000 | - | ||||
| BCP | 18, 14:52:46 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
| BCP | 18, 14:52:16 | 10000 | 36.25 | 36.75 | 10000 | - | ||||
| BCP | 18, 14:51:46 | 10000 | 36.27 | 36.77 | 10000 | 0 | 0.00 | |||
| BCP | 18, 14:51:16 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
| BCP | 18, 14:50:46 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 14:49:46 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
| BCP | 18, 14:49:16 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 14:48:46 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 14:48:16 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 14:47:46 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 18, 14:47:16 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 14:46:46 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 18, 14:45:46 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 18, 14:45:16 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 14:44:46 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 18, 14:44:16 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 14:43:46 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
