EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 14:42:17 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 14:41:16 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 14:40:46 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 18, 14:39:46 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 18, 14:38:46 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 14:38:23 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 14:37:16 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 14:36:46 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 14:36:16 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 14:35:46 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 14:35:16 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 18, 14:34:16 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 14:33:46 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 18, 14:33:16 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 14:32:46 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 14:31:20 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 14:30:46 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 14:30:16 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 14:29:16 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 14:28:46 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 14:28:16 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 18, 14:27:46 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 18, 14:27:16 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 18, 14:26:46 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 18, 14:26:16 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 18, 14:25:46 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 18, 14:25:16 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 18, 14:24:46 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 14:24:16 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 14:23:46 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 14:22:49 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 18, 14:22:16 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 18, 14:21:22 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 14:20:46 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
| BCP | 18, 14:20:15 | 10000 | 36.23 | 36.73 | 10000 | - | ||||
| BCP | 18, 14:19:45 | 10000 | 36.22 | 36.72 | 10000 | - | ||||
| BCP | 18, 14:18:45 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
| BCP | 18, 14:17:45 | 10000 | 36.22 | 36.72 | 10000 | - | ||||
| BCP | 18, 14:16:58 | 10000 | 36.20 | 36.70 | 10000 | - | ||||
| BCP | 18, 14:15:45 | 10000 | 36.18 | 36.68 | 10000 | 0 | 0.00 | |||
| BCP | 18, 14:15:15 | 10000 | 36.17 | 36.67 | 10000 | - | ||||
| BCP | 18, 14:14:45 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
| BCP | 18, 14:13:45 | 10000 | 36.24 | 36.74 | 10000 | - | ||||
| BCP | 18, 14:13:15 | 10000 | 36.25 | 36.75 | 10000 | - | ||||
| BCP | 18, 14:12:45 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 18, 14:12:15 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 14:11:45 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 14:10:45 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 14:10:15 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 14:09:45 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
