EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 14:09:15 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 14:08:45 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
BCP | 18, 14:07:51 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
BCP | 18, 14:07:15 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
BCP | 18, 14:06:45 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
BCP | 18, 14:05:15 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
BCP | 18, 14:04:15 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
BCP | 18, 14:03:45 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
BCP | 18, 14:03:15 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
BCP | 18, 14:02:15 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
BCP | 18, 14:01:15 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
BCP | 18, 14:00:45 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
BCP | 18, 14:00:22 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 13:59:45 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
BCP | 18, 13:59:15 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
BCP | 18, 13:58:45 | 10000 | 36.25 | 36.75 | 10000 | - | ||||
BCP | 18, 13:58:15 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
BCP | 18, 13:57:15 | 10000 | 36.20 | 36.70 | 10000 | - | ||||
BCP | 18, 13:56:45 | 10000 | 36.22 | 36.72 | 10000 | - | ||||
BCP | 18, 13:55:45 | 10000 | 36.23 | 36.73 | 10000 | - | ||||
BCP | 18, 13:55:15 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
BCP | 18, 13:54:45 | 10000 | 36.22 | 36.72 | 10000 | - | ||||
BCP | 18, 13:53:45 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
BCP | 18, 13:53:15 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
BCP | 18, 13:52:45 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
BCP | 18, 13:52:15 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
BCP | 18, 13:50:45 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 13:50:15 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
BCP | 18, 13:49:45 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
BCP | 18, 13:49:15 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 13:48:15 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
BCP | 18, 13:47:15 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 13:46:15 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
BCP | 18, 13:45:45 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 13:44:46 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
BCP | 18, 13:43:45 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
BCP | 18, 13:43:15 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 13:42:45 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
BCP | 18, 13:40:45 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
BCP | 18, 13:40:15 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
BCP | 18, 13:39:15 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
BCP | 18, 13:38:45 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
BCP | 18, 13:37:15 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 13:36:45 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
BCP | 18, 13:35:45 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
BCP | 18, 13:35:15 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 18, 13:32:15 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
BCP | 18, 13:31:45 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
BCP | 18, 13:31:15 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
BCP | 18, 13:30:45 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB