EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 13:28:15 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 18, 13:27:45 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 18, 13:27:22 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 18, 13:25:45 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 18, 13:25:15 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 18, 13:25:00 | - | Obchod | 0 | 36.39 | |||||
| BCP | 18, 13:22:45 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 18, 13:22:18 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 18, 13:21:15 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 18, 13:19:45 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 13:19:15 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 13:18:29 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 13:16:15 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 13:15:45 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 13:15:15 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 13:14:15 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 13:13:45 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 13:12:45 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 13:10:45 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 13:09:19 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 13:08:45 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 13:07:45 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 18, 13:07:15 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 13:06:45 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 13:05:15 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 13:04:45 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 13:03:15 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 13:02:15 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 13:01:45 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 13:00:58 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 13:00:19 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 18, 12:59:52 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 12:59:15 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 18, 12:58:45 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 12:58:15 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 18, 12:57:15 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 12:56:20 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 18, 12:55:15 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 12:54:45 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 18, 12:53:45 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 18, 12:53:15 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 18, 12:52:15 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
| BCP | 18, 12:51:15 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 12:50:46 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 18, 12:49:45 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 18, 12:48:45 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 18, 12:47:45 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 18, 12:46:33 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 18, 12:45:15 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 18, 12:44:45 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
