EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:20:49 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:18:19 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 15:17:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:16:49 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 15:16:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:15:49 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 15:15:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:14:19 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 15:13:49 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:13:19 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 15:12:19 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:11:59 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:10:58 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:10:14 | 10000 | 36.47 | 36.97 | 10000 | - | ||||
| BCP | 19, 15:09:19 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:08:27 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 15:06:49 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:06:19 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:05:19 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 15:04:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 15:04:19 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:03:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 15:03:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:02:49 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 15:02:19 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:01:19 | 10000 | 36.48 | 36.98 | 10000 | - | ||||
| BCP | 19, 15:00:49 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 19, 15:00:19 | 10000 | 36.57 | 37.07 | 10000 | - | ||||
| BCP | 19, 14:58:49 | 10000 | 36.58 | 37.08 | 10000 | - | ||||
| BCP | 19, 14:58:19 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 14:57:19 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 14:56:19 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 14:55:49 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 14:55:19 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 14:54:49 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 14:53:53 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 14:52:19 | 10000 | 36.49 | 36.99 | 10000 | - | ||||
| BCP | 19, 14:51:49 | 10000 | 36.47 | 36.97 | 10000 | - | ||||
| BCP | 19, 14:50:19 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 14:49:49 | 10000 | 36.49 | 36.99 | 10000 | - | ||||
| BCP | 19, 14:49:19 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 14:48:49 | 10000 | 36.49 | 36.99 | 10000 | - | ||||
| BCP | 19, 14:48:19 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 14:47:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 14:45:49 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 14:45:19 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 14:44:49 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 19, 14:44:19 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 14:43:49 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 19, 14:43:19 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
