EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 14:42:19 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 14:39:19 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 19, 14:38:19 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 14:37:49 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 14:37:19 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 14:36:49 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 19, 14:36:19 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 14:35:49 | 10000 | 36.60 | 37.10 | 10000 | - | ||||
| BCP | 19, 14:35:19 | 10000 | 36.59 | 37.09 | 10000 | - | ||||
| BCP | 19, 14:34:49 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 14:33:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 14:33:19 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 14:32:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 14:32:19 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 14:31:49 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 14:31:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 14:31:03 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 14:28:49 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 14:27:19 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 14:26:49 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 14:25:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 14:24:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 14:24:19 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 14:23:49 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 14:23:19 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 14:22:35 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 14:19:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 14:19:29 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 14:18:19 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 14:17:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 14:17:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 14:15:49 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 14:15:19 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 14:14:49 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 14:13:27 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 14:11:49 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 14:11:19 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 14:10:49 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 14:09:49 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 14:08:19 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 14:07:19 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 14:06:19 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 14:05:55 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 14:04:19 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 14:03:49 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 14:01:49 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 14:01:19 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 14:00:49 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 13:59:49 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 13:58:19 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
