EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 13:57:49 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 13:57:19 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:56:19 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 13:54:18 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 13:52:48 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 19, 13:52:18 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:51:48 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 13:51:18 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:50:48 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:49:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:49:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:48:48 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:47:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:46:59 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:45:48 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:45:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:44:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:43:18 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:42:24 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:41:18 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 13:40:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:39:18 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 13:38:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:38:18 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:37:27 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:35:27 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 13:34:18 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:33:48 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 13:33:18 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 19, 13:32:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:31:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:30:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:29:18 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:28:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:27:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:27:18 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:26:48 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:26:18 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:25:48 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:25:18 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 13:25:00 | - | Obchod | 0 | 36.41 | |||||
| BCP | 19, 13:24:48 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 13:23:48 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 13:23:18 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 13:22:48 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:21:01 | 10000 | 36.41 | 36.91 | 10000 | 0 | 0.00 | |||
| BCP | 19, 13:19:52 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 13:19:18 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 13:18:18 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 13:17:48 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
