EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 13:17:18 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 13:16:48 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 13:16:18 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 13:15:48 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 13:15:18 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 13:14:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:13:48 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:13:10 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 13:11:48 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 13:10:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:09:48 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 13:08:18 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 19, 13:06:48 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 13:06:18 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 19, 13:05:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 13:05:06 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 19, 13:04:18 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 19, 13:03:18 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 19, 13:02:48 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 19, 13:02:18 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 19, 13:01:48 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 19, 13:01:18 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 19, 13:00:48 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 19, 12:59:48 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 19, 12:59:18 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 19, 12:58:48 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 12:57:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 12:56:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 12:55:48 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 12:55:27 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 12:54:48 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 12:54:19 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 12:52:48 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 12:50:48 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 12:50:02 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 12:49:18 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 12:48:48 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 12:48:18 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 12:47:48 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 12:46:48 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 12:46:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 12:45:48 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 12:45:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 19, 12:43:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 19, 12:43:18 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 12:42:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 12:41:51 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 12:40:18 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 12:39:18 | 10000 | 36.47 | 36.97 | 10000 | - | ||||
| BCP | 19, 12:38:32 | 10000 | 36.48 | 36.98 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
