EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:58:49 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 19, 15:58:19 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 15:56:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 15:56:19 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 15:55:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 15:55:19 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 15:54:19 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 19, 15:53:49 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 15:52:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 15:52:19 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 15:51:49 | 10000 | 36.49 | 36.99 | 10000 | - | ||||
| BCP | 19, 15:50:49 | 10000 | 36.48 | 36.98 | 10000 | - | ||||
| BCP | 19, 15:48:49 | 10000 | 36.47 | 36.97 | 10000 | - | ||||
| BCP | 19, 15:48:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:47:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 15:47:19 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:46:19 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 15:45:49 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:44:57 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:44:19 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:43:49 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:42:19 | 10000 | 36.47 | 36.97 | 10000 | - | ||||
| BCP | 19, 15:41:19 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:40:49 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:40:19 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:39:49 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 15:39:19 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:38:49 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:37:49 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:37:19 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 15:36:49 | 10000 | 36.42 | 36.92 | 10000 | 0 | 0.00 | |||
| BCP | 19, 15:35:49 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 19, 15:35:19 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 15:34:49 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:34:23 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 19, 15:33:49 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:33:19 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 15:32:03 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:30:19 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 15:29:49 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 19, 15:28:49 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 19, 15:27:49 | 10000 | 36.47 | 36.97 | 10000 | - | ||||
| BCP | 19, 15:27:19 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 15:26:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 15:26:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:25:27 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 19, 15:25:00 | - | Obchod | 0 | 36.42 | |||||
| BCP | 19, 15:24:19 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 19, 15:23:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 19, 15:21:19 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
